| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,650,077,058 | $5305.17 | 17,652,600 | $13,109,525,803 | 0.20% | 1.06% | 4.97% | |
| 2 |
ETH
Ethereum |
ETH | $18,522,128,911 | $175.21 | 105,713,423 | $6,628,663,303 | 0.27% | 4.98% | 6.25% | |
| 3 |
XRP
XRP |
XRP | $14,204,416,762 | $0.338436 | 41,970,748,057 * | $1,131,404,975 | 0.34% | 1.10% | 2.58% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,476,928,156 | $308.81 | 17,735,525 | $1,232,759,814 | 0.34% | -0.22% | 13.53% | |
| 5 |
LTC
Litecoin |
LTC | $5,087,229,089 | $82.86 | 61,398,034 | $2,531,391,485 | 0.11% | 3.88% | 5.09% | |
| 6 |
EOS
EOS |
EOS | $5,012,760,143 | $5.53 | 906,245,118 * | $2,039,269,129 | 0.24% | 1.80% | 4.85% | |
| 7 |
BNB
Binance Coin |
BNB | $3,069,462,873 | $21.74 | 141,175,490 * | $388,091,462 | -0.17% | 11.33% | 25.76% | |
| 8 |
USDT
Tether |
USDT | $2,557,757,114 | $1.00 | 2,545,504,284 * | $12,226,922,757 | -0.05% | -0.18% | -0.14% | |
| 9 |
XLM
Stellar |
XLM | $2,266,078,412 | $0.117240 | 19,328,601,444 * | $280,122,609 | -0.34% | 1.10% | 0.95% | |
| 10 |
ADA
Cardano |
ADA | $2,146,573,135 | $0.082793 | 25,927,070,538 | $67,325,240 | 0.44% | -0.67% | -0.16% | |
| 11 |
TRX
TRON |
TRX | $1,802,095,568 | $0.027025 | 66,682,072,191 | $339,539,962 | 0.06% | 0.96% | 1.80% | |
| 12 |
XMR
Monero |
XMR | $1,167,949,042 | $69.00 | 16,927,357 | $94,569,889 | -0.52% | 1.97% | 4.39% | |
| 13 |
DASH
Dash |
DASH | $1,088,947,901 | $124.34 | 8,757,551 | $299,603,911 | -0.27% | 3.85% | 1.75% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,072,721,151 | $60.49 | 17,733,298 | $180,726,619 | 1.12% | 9.67% | -16.02% | |
| 15 |
XTZ
Tezos |
XTZ | $895,587,920 | $1.35 | 663,567,406 * | $11,322,782 | -0.60% | 10.54% | 42.54% | |
| 16 |
MIOTA
IOTA |
MIOTA | $868,912,241 | $0.312611 | 2,779,530,283 * | $14,683,431 | 0.08% | 1.16% | -3.63% | |
| 17 |
NEO
NEO |
NEO | $736,120,521 | $11.32 | 65,000,000 * | $261,995,914 | 0.15% | 3.88% | 0.35% | |
| 18 |
ETC
Ethereum Classic |
ETC | $691,281,112 | $6.29 | 109,818,145 | $390,497,377 | 0.28% | 1.15% | 1.17% | |
| 19 |
MKR
Maker |
MKR | $666,288,116 | $666.29 | 1,000,000 * | $1,857,398 | -1.64% | 6.81% | 3.68% | |
| 20 |
ONT
Ontology |
ONT | $663,510,861 | $1.34 | 494,854,358 * | $68,888,863 | -0.04% | 1.16% | 1.62% | |
| 21 |
XEM
NEM |
XEM | $587,598,195 | $0.065289 | 8,999,999,999 * | $27,771,288 | 0.03% | 1.60% | 0.23% | |
| 22 |
ZEC
Zcash |
ZEC | $450,541,840 | $71.00 | 6,345,781 | $251,996,700 | -0.19% | 3.06% | 2.80% | |
| 23 |
BAT
Basic Attenti... |
BAT | $448,701,823 | $0.359122 | 1,249,441,615 * | $55,189,126 | -0.75% | 7.58% | 32.14% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $428,835,568 | $0.084418 | 5,079,908,676 * | $711,658 | 0.44% | 0.93% | 4.03% | |
| 25 |
VET
VeChain |
VET | $406,141,119 | $0.007324 | 55,454,734,800 * | $14,660,010 | -0.36% | 4.02% | 10.61% | |
| 26 |
DOGE
Dogecoin |
DOGE | $348,815,683 | $0.002928 | 119,141,594,526 | $40,369,071 | 0.14% | 3.98% | 4.84% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $303,122,466 | $17.31 | 17,513,924 | $13,998,773 | 0.13% | 1.14% | 5.99% | |
| 28 |
OMG
OmiseGO |
OMG | $277,261,294 | $1.98 | 140,245,398 * | $75,927,080 | -0.04% | 2.55% | -0.49% | |
| 29 |
WAVES
Waves |
WAVES | $272,001,104 | $2.72 | 100,000,000 * | $13,551,947 | -0.09% | 1.72% | -0.05% | |
| 30 |
QTUM
Qtum |
QTUM | $264,705,158 | $2.96 | 89,406,908 * | $147,453,899 | 0.09% | 3.69% | 0.13% | |
| 31 |
USDC
USD Coin |
USDC | $252,902,108 | $1.00 | 251,995,159 * | $38,509,116 | -0.05% | -0.19% | 0.21% | |
| 32 |
DCR
Decred |
DCR | $242,456,853 | $25.14 | 9,645,122 | $2,958,981 | 0.36% | 2.15% | 7.14% | |
| 33 |
LSK
Lisk |
LSK | $238,664,299 | $2.05 | 116,249,156 * | $5,332,312 | 0.27% | 1.58% | 8.86% | |
| 34 |
REP
Augur |
REP | $238,028,651 | $21.64 | 11,000,000 * | $21,339,655 | -5.79% | 11.19% | 18.99% | |
| 35 |
NANO
Nano |
NANO | $220,718,133 | $1.66 | 133,248,289 * | $6,984,687 | -0.66% | 2.90% | 11.95% | |
| 36 |
TUSD
TrueUSD |
TUSD | $200,137,716 | $1.01 | 198,326,269 * | $61,371,495 | 0.00% | 0.05% | 0.75% | |
| 37 |
ZRX
0x |
ZRX | $196,330,538 | $0.334060 | 587,710,997 * | $18,851,784 | 0.03% | 3.83% | 4.66% | |
| 38 |
ZIL
Zilliqa |
ZIL | $195,014,636 | $0.022276 | 8,754,317,428 * | $19,279,384 | 0.10% | 4.09% | 10.00% | |
| 39 |
RVN
Ravencoin |
RVN | $192,871,744 | $0.057537 | 3,352,110,000 | $14,446,993 | 0.79% | -4.60% | -5.37% | |
| 40 |
HOT
Holo |
HOT | $192,201,101 | $0.001443 | 133,214,575,156 * | $16,831,987 | 2.11% | -0.55% | 18.17% | |
| 41 |
LINK
Chainlink |
LINK | $182,696,251 | $0.521989 | 350,000,000 * | $4,895,873 | 0.41% | 4.00% | 7.34% | |
| 42 |
ICX
ICON |
ICX | $180,007,793 | $0.380239 | 473,406,688 * | $10,330,309 | 0.28% | 4.99% | 3.34% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $171,812,903 | $1.12 | 153,756,875 | $7,499,671 | -0.46% | 2.73% | 4.02% | |
| 44 |
BTS
BitShares |
BTS | $170,449,146 | $0.062907 | 2,709,560,000 * | $7,748,853 | -0.95% | 2.43% | -0.21% | |
| 45 |
BCN
Bytecoin |
BCN | $170,022,013 | $0.000924 | 184,066,828,814 | $149,339 | 0.09% | 0.00% | 2.04% | |
| 46 |
BTT
BitTorrent |
BTT | $159,403,879 | $0.000751 | 212,116,500,000 * | $178,261,307 | 0.07% | 0.14% | 8.33% | |
| 47 |
DGB
DigiByte |
DGB | $159,382,564 | $0.013636 | 11,688,547,937 | $1,643,524 | -0.01% | 3.99% | 8.06% | |
| 48 |
IOST
IOST |
IOST | $156,041,960 | $0.012988 | 12,013,965,609 * | $19,568,631 | 0.01% | -1.31% | -1.22% | |
| 49 |
AE
Aeternity |
AE | $145,912,138 | $0.561793 | 259,725,807 | $38,261,841 | 0.06% | 2.42% | 0.62% | |
| 50 |
NPXS
Pundi X |
NPXS | $139,557,764 | $0.000717 | 194,603,096,088 * | $3,525,846 | 0.35% | 0.03% | 6.05% | |
| 51 |
ENJ
Enjin Coin |
ENJ | $137,932,143 | $0.179808 | 767,107,985 * | $35,209,797 | 0.81% | 2.15% | 31.97% | |
| 52 |
XVG
Verge |
XVG | $136,545,175 | $0.008591 | 15,894,410,023 | $2,595,573 | 0.04% | 0.43% | -1.47% | |
| 53 |
STEEM
Steem |
STEEM | $134,070,606 | $0.429489 | 312,163,135 * | $1,033,266 | 0.33% | 0.14% | 1.16% | |
| 54 |
KMD
Komodo |
KMD | $126,266,423 | $1.12 | 112,869,749 | $2,846,910 | -0.03% | -4.82% | 6.57% | |
| 55 |
SC
Siacoin |
SC | $124,956,708 | $0.003098 | 40,330,553,520 | $2,060,152 | 0.17% | 1.76% | -0.76% | |
| 56 |
BTM
Bytom |
BTM | $120,561,836 | $0.120261 | 1,002,499,275 | $6,620,808 | 0.23% | 0.41% | -0.53% | |
| 57 |
HT
Huobi Token |
HT | $120,048,465 | $2.40 | 50,000,200 * | $100,749,347 | -0.30% | 5.09% | 2.88% | |
| 58 |
MXM
Maximine Coin |
MXM | $118,442,319 | $0.071827 | 1,649,000,000 * | $27,319,643 | 0.93% | -12.53% | 6.08% | |
| 59 |
KCS
KuCoin Shares |
KCS | $115,090,924 | $1.28 | 89,939,916 * | $13,410,683 | 0.18% | 5.16% | 21.88% | |
| 60 |
AOA
Aurora |
AOA | $112,803,696 | $0.017242 | 6,542,330,148 * | $3,217,869 | 3.23% | 2.05% | 10.32% | |
| 61 |
STRAT
Stratis |
STRAT | $111,885,999 | $1.13 | 99,293,739 * | $1,512,804 | 0.05% | 2.53% | -1.96% | |
| 62 |
THETA
THETA |
THETA | $111,613,158 | $0.128217 | 870,502,690 * | $6,347,729 | 0.47% | -0.89% | 14.81% | |
| 63 |
PAX
Paxos Standar... |
PAX | $108,402,283 | $1.00 | 108,401,147 * | $71,733,112 | -0.04% | -0.19% | 0.04% | |
| 64 |
WTC
Waltonchain |
WTC | $94,799,849 | $2.31 | 41,112,339 * | $9,074,179 | 0.79% | 4.26% | 20.94% | |
| 65 |
SNT
Status |
SNT | $94,121,828 | $0.027121 | 3,470,483,788 * | $16,885,133 | 0.16% | 2.31% | 9.14% | |
| 66 |
DGTX
Digitex Futures |
DGTX | $91,919,791 | $0.122604 | 749,732,022 * | $1,463,965 | 0.89% | 2.43% | -2.70% | |
| 67 |
XIN
Mixin |
XIN | $90,179,891 | $204.73 | 440,482 * | $1,031,157 | 0.24% | 0.51% | 3.48% | |
| 68 |
DAI
Dai |
DAI | $89,534,146 | $0.996758 | 89,825,400 * | $44,131,130 | 0.36% | 1.06% | 0.58% | |
| 69 |
ABBC
ABBC Coin |
ABBC | $89,140,641 | $0.176488 | 505,080,492 | $52,690,105 | 2.08% | 0.78% | -29.22% | |
| 70 |
INB
Insight Chain |
INB | $87,564,785 | $0.250255 | 349,902,689 * | $4,759,595 | 0.11% | -0.76% | 13.65% | |
| 71 |
FCT
Factom |
FCT | $86,926,731 | $9.21 | 9,437,883 * | $145,221 | -0.04% | 2.86% | 13.75% | |
| 72 |
GNT
Golem |
GNT | $86,560,396 | $0.089828 | 963,622,000 * | $2,071,398 | -0.22% | 2.55% | 3.80% | |
| 73 |
WAX
WAX |
WAX | $85,223,581 | $0.090401 | 942,732,361 * | $476,274 | 1.64% | 1.89% | 10.62% | |
| 74 |
ARDR
Ardor |
ARDR | $80,400,804 | $0.080481 | 998,999,495 * | $1,509,145 | 0.10% | 1.38% | 3.90% | |
| 75 |
CNX
Cryptonex |
CNX | $80,215,257 | $1.44 | 55,686,329 | $10,031,698 | 0.52% | 1.22% | 5.08% | |
| 76 |
GXC
GXChain |
GXC | $79,664,315 | $1.33 | 60,000,000 * | $6,184,322 | 0.17% | -0.59% | 13.91% | |
| 77 |
PAI
Project Pai |
PAI | $78,925,869 | $0.054394 | 1,450,992,919 * | $2,920,310 | -0.42% | 1.27% | -8.83% | |
| 78 |
PPT
Populous |
PPT | $76,868,555 | $1.44 | 53,252,246 * | $5,926,172 | 0.10% | -0.77% | -6.55% | |
| 79 |
QBIT
Qubitica |
QBIT | $75,317,516 | $26.79 | 2,811,294 * | $38,567 | 0.28% | 1.55% | 3.07% | |
| 80 |
MCO
Crypto.com |
MCO | $72,502,031 | $4.59 | 15,793,831 * | $8,792,082 | 0.57% | 5.70% | 17.00% | |
| 81 |
ARK
Ark |
ARK | $70,110,399 | $0.639050 | 109,710,320 * | $1,028,883 | -0.04% | -0.50% | 4.10% | |
| 82 |
THR
ThoreCoin |
THR | $66,480,298 | $766.91 | 86,686 * | $114,040 | 0.19% | 1.73% | 4.79% | |
| 83 |
VEST
VestChain |
VEST | $64,618,849 | $0.009129 | 7,078,400,000 * | $412,821 | 0.49% | 0.97% | 4.58% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $64,094,119 | $0.141628 | 452,552,412 * | $400,994 | 0.12% | 1.26% | 5.12% | |
| 85 |
HC
HyperCash |
HC | $62,473,739 | $1.44 | 43,529,781 | $1,133,272 | -0.13% | 1.51% | -0.01% | |
| 86 |
GUSD
Gemini Dollar |
GUSD | $62,427,374 | $1.01 | 62,007,762 * | $5,350,608 | 0.12% | 0.41% | 0.92% | |
| 87 |
LRC
Loopring |
LRC | $61,601,752 | $0.074313 | 828,954,240 * | $20,709,134 | -0.01% | 2.37% | -1.83% | |
| 88 |
NULS
NULS |
NULS | $61,243,670 | $0.884323 | 69,254,838 | $5,719,192 | -0.01% | -1.34% | 10.01% | |
| 89 |
R
Revain |
R | $60,806,035 | $0.125516 | 484,450,000 * | $1,756,136 | 1.11% | 0.54% | -5.26% | |
| 90 |
XZC
Zcoin |
XZC | $60,662,486 | $8.31 | 7,300,100 | $1,328,815 | -0.24% | 4.20% | 4.64% | |
| 91 |
ELF
aelf |
ELF | $60,358,272 | $0.182351 | 331,000,000 * | $11,719,744 | -0.16% | -0.10% | 1.69% | |
| 92 |
NAS
Nebulas |
NAS | $60,287,988 | $1.33 | 45,500,000 * | $3,449,148 | 0.26% | -0.25% | 9.04% | |
| 93 |
MANA
Decentraland |
MANA | $60,272,161 | $0.057394 | 1,050,141,509 * | $6,457,861 | 0.80% | 3.05% | 9.91% | |
| 94 |
AION
Aion |
AION | $59,437,074 | $0.197646 | 300,724,162 | $5,204,783 | 0.28% | 0.10% | 7.55% | |
| 95 |
ELA
Elastos |
ELA | $58,319,554 | $3.84 | 15,190,274 | $3,379,698 | 0.64% | -0.23% | 1.06% | |
| 96 |
LOOM
Loom Network |
LOOM | $57,398,587 | $0.073607 | 779,799,690 * | $3,405,446 | 3.07% | 6.52% | 9.34% | |
| 97 |
TRUE
TrueChain |
TRUE | $55,168,416 | $0.745519 | 74,000,000 * | $38,124,052 | 0.21% | 2.02% | -1.83% | |
| 98 |
PIVX
PIVX |
PIVX | $55,023,155 | $0.969039 | 56,781,166 * | $1,374,586 | 0.30% | -0.42% | 6.14% | |
| 99 |
BIX
Bibox Token |
BIX | $54,351,247 | $0.489922 | 110,938,508 * | $11,276,259 | -0.57% | 0.19% | 43.65% | |
| 100 |
RDD
ReddCoin |
RDD | $51,293,962 | $0.001781 | 28,808,713,174 * | $314,794 | 1.49% | 4.49% | 8.52% | |
| 101 |
WICC
WaykiChain |
WICC | $51,229,409 | $0.271055 | 189,000,000 * | $2,738,648 | -0.21% | -4.09% | -9.55% | |
| 102 |
POWR
Power Ledger |
POWR | $49,995,422 | $0.123491 | 404,852,067 * | $3,361,300 | 0.12% | -0.20% | 12.01% | |
| 103 |
QKC
QuarkChain |
QKC | $49,070,040 | $0.043197 | 1,135,966,685 * | $9,174,848 | 0.01% | 0.60% | 5.18% | |
| 104 |
QASH
QASH |
QASH | $47,892,576 | $0.136836 | 350,000,000 * | $181,928 | 0.01% | -2.02% | -1.84% | |
| 105 |
ETN
Electroneum |
ETN | $47,867,601 | $0.005147 | 9,299,364,154 | $528,737 | 1.13% | -1.42% | -9.94% | |
| 106 |
WAN
Wanchain |
WAN | $46,838,619 | $0.441239 | 106,152,493 * | $3,153,641 | 0.45% | 3.39% | 11.14% | |
| 107 |
POLY
Polymath |
POLY | $46,303,063 | $0.116482 | 397,514,237 * | $5,742,821 | 0.19% | 2.67% | 7.16% | |
| 108 |
LAMB
Lambda |
LAMB | $46,123,536 | $0.092247 | 500,000,000 * | $8,829,136 | 0.45% | 0.30% | -34.75% | |
| 109 |
DGD
DigixDAO |
DGD | $45,857,263 | $22.93 | 2,000,000 * | $1,686,635 | 3.47% | 19.61% | 21.23% | |
| 110 |
NEXO
Nexo |
NEXO | $45,524,981 | $0.081295 | 560,000,011 * | $5,944,863 | 0.61% | 3.76% | 12.27% | |
| 111 |
BNT
Bancor |
BNT | $45,326,422 | $0.712318 | 63,632,268 * | $3,621,042 | 0.19% | 3.57% | 8.65% | |
| 112 |
KNC
Kyber Network |
KNC | $45,119,988 | $0.270804 | 166,615,005 * | $3,503,688 | -0.29% | 2.23% | 0.71% | |
| 113 |
MOAC
MOAC |
MOAC | $45,108,915 | $0.722166 | 62,463,334 * | $30,341 | -0.76% | -0.87% | 9.88% | |
| 114 |
ZEN
Horizen |
ZEN | $44,949,852 | $7.18 | 6,261,013 | $863,612 | 0.28% | 1.80% | -9.30% | |
| 115 |
DENT
Dent |
DENT | $44,619,723 | $0.000795 | 56,156,475,076 * | $4,563,724 | -1.48% | -4.63% | 4.75% | |
| 116 |
TFUEL
Theta Fuel |
TFUEL | $44,024,938 | $0.011470 | 3,838,301,572 * | $973,536 | 0.62% | -0.78% | -0.28% | |
| 117 |
ETP
Metaverse ETP |
ETP | $43,665,203 | $0.617488 | 70,714,259 | $10,754,803 | 0.27% | 1.65% | -10.58% | |
| 118 |
MONA
MonaCoin |
MONA | $42,152,757 | $0.641305 | 65,729,675 | $284,483 | -1.14% | 2.50% | 0.32% | |
| 119 |
RLC
iExec RLC |
RLC | $42,094,645 | $0.525718 | 80,070,793 * | $226,118 | 0.35% | 3.20% | 11.95% | |
| 120 |
SAN
Santiment Net... |
SAN | $41,237,359 | $0.658109 | 62,660,371 * | $13,657 | 2.47% | 1.51% | 14.19% | |
| 121 |
RIF
RIF Token |
RIF | $40,800,334 | $0.102775 | 396,986,953 * | $133,190 | 0.24% | 1.22% | 5.50% | |
| 122 |
LA
LATOKEN |
LA | $39,547,745 | $0.114763 | 344,604,463 * | $2,468,299 | -1.35% | -0.16% | 1.90% | |
| 123 |
STORJ
Storj |
STORJ | $39,432,817 | $0.290401 | 135,787,439 * | $3,902,883 | 0.23% | -0.69% | 8.25% | |
| 124 |
IOTX
IoTeX |
IOTX | $38,859,127 | $0.015390 | 2,525,040,005 * | $2,059,180 | 0.31% | -2.42% | 15.24% | |
| 125 |
ENG
Enigma |
ENG | $37,403,155 | $0.499800 | 74,836,171 * | $1,111,810 | 0.74% | 0.91% | -2.91% | |
| 126 |
KIN
Kin |
KIN | $37,302,051 | $0.000049 | 756,097,560,976 * | $2,926,228 | 0.12% | 0.27% | 0.58% | |
| 127 |
REPO
REPO |
REPO | $36,838,266 | $0.335019 | 109,958,607 * | $114,501 | -0.18% | -1.59% | -19.59% | |
| 128 |
FUN
FunFair |
FUN | $36,046,274 | $0.005504 | 6,548,879,189 * | $1,632,355 | 0.65% | 0.81% | 5.72% | |
| 129 |
EURS
STASIS EURS |
EURS | $36,014,251 | $1.13 | 31,979,207 * | $406,406 | 0.25% | -0.06% | 0.68% | |
| 130 |
CELR
Celer Network |
CELR | $35,967,635 | $0.018007 | 1,997,377,673 * | $9,281,526 | -0.17% | -0.11% | 1.31% | |
| 131 |
VERI
Veritaseum |
VERI | $35,710,912 | $16.61 | 2,149,646 * | $3,085,008 | -4.83% | 11.02% | 19.82% | |
| 132 |
MITH
Mithril |
MITH | $35,469,697 | $0.069302 | 511,816,902 * | $58,629,732 | -5.98% | 51.21% | 61.21% | |
| 133 |
LBTC
Lightning Bit... |
LBTC | $34,915,355 | $9.04 | 3,860,808 | $7,232,937 | -0.17% | 1.72% | -5.94% | |
| 134 |
TOMO
TomoChain |
TOMO | $34,903,473 | $0.586069 | 59,555,275 | $1,287,012 | -0.11% | -1.59% | 5.59% | |
| 135 |
ODE
ODEM |
ODE | $34,402,761 | $0.150694 | 228,296,136 * | $1,388,413 | -0.33% | -1.94% | -15.37% | |
| 136 |
NXT
Nxt |
NXT | $34,113,121 | $0.034147 | 998,999,942 * | $802,356 | 1.23% | 2.78% | 2.71% | |
| 137 |
PAY
TenX |
PAY | $34,026,434 | $0.297569 | 114,347,861 * | $2,208,391 | -0.70% | 6.29% | -3.98% | |
| 138 |
GBYTE
Obyte |
GBYTE | $33,948,520 | $50.00 | 679,008 * | $12,398 | 0.42% | 1.45% | 13.56% | |
| 139 |
LKY
Linkey |
LKY | $33,422,825 | $0.668456 | 50,000,000 * | $934,225 | 0.17% | 0.00% | 6.34% | |
| 140 |
GRS
Groestlcoin |
GRS | $33,001,858 | $0.456072 | 72,361,034 | $3,335,581 | -0.27% | -0.57% | 7.34% | |
| 141 |
GAS
Gas |
GAS | $32,746,790 | $3.23 | 10,128,375 * | $1,693,605 | 0.33% | 0.94% | 4.34% | |
| 142 |
SYS
Syscoin |
SYS | $32,644,415 | $0.059164 | 551,759,146 | $119,642 | 0.39% | 2.29% | 1.90% | |
| 143 |
DAC
Davinci Coin |
DAC | $32,539,041 | $0.010307 | 3,156,858,620 * | $2,499,533 | 0.47% | 1.15% | -14.12% | |
| 144 |
CMT
CyberMiles |
CMT | $32,217,152 | $0.040271 | 800,000,000 * | $9,603,460 | 0.01% | 4.49% | 2.03% | |
| 145 |
CND
Cindicator |
CND | $31,305,102 | $0.021650 | 1,445,976,590 * | $503,487 | 0.68% | 5.11% | 25.35% | |
| 146 |
CENNZ
Centrality |
CENNZ | $29,903,188 | $0.037148 | 804,977,102 * | $537 | 0.22% | -4.12% | 17.13% | |
| 147 |
APL
Apollo Currency |
APL | $29,332,283 | $0.001997 | 14,685,096,531 * | $2,463,920 | 0.04% | -0.98% | 1.85% | |
| 148 |
DRGN
Dragonchain |
DRGN | $28,870,614 | $0.121090 | 238,421,940 * | $1,742,885 | 0.77% | 4.77% | 10.40% | |
| 149 |
META
Metadium |
META | $28,665,054 | $0.023016 | 1,245,430,304 * | $1,307,272 | 0.25% | 0.83% | 3.63% | |
| 150 |
CLAM
Clams |
CLAM | $28,482,169 | $8.02 | 3,551,441 * | $9,670 | 1.65% | 2.87% | 11.76% | |
| 151 |
LBA
Cred |
LBA | $28,419,441 | $0.055285 | 514,052,059 * | $4,088,422 | 3.70% | 5.37% | 16.16% | |
| 152 |
BRD
Bread |
BRD | $27,896,439 | $0.314383 | 88,733,978 * | $137,959 | -0.02% | 1.96% | 5.97% | |
| 153 |
CVC
Civic |
CVC | $27,785,061 | $0.081077 | 342,699,977 * | $3,175,348 | -0.05% | 3.65% | 6.88% | |
| 154 |
CTXC
Cortex |
CTXC | $27,258,951 | $0.181978 | 149,792,458 * | $4,003,785 | 0.14% | 1.37% | -2.30% | |
| 155 |
MHC
#MetaHash |
MHC | $27,033,043 | $0.062580 | 431,973,272 * | $1,313,422 | 1.37% | 4.68% | -6.04% | |
| 156 |
MFT
Mainframe |
MFT | $27,006,789 | $0.003759 | 7,185,126,431 * | $3,611,741 | 0.06% | 1.19% | 2.42% | |
| 157 |
XPX
ProximaX |
XPX | $26,902,163 | $0.004412 | 6,097,456,550 * | $3,574,258 | 0.66% | 3.99% | 34.59% | |
| 158 |
ABT
Arcblock |
ABT | $26,421,254 | $0.268088 | 98,554,305 * | $11,507,533 | 1.81% | 8.33% | 2.15% | |
| 159 |
OCN
Odyssey |
OCN | $26,195,768 | $0.003474 | 7,540,301,498 * | $4,150,107 | 0.09% | -2.10% | 3.56% | |
| 160 |
QNT
Quant |
QNT | $25,656,531 | $2.62 | 9,777,236 * | $2,115,056 | 0.15% | 0.39% | -16.22% | |
| 161 |
VTC
Vertcoin |
VTC | $25,348,683 | $0.516310 | 49,095,872 | $908,113 | -1.15% | -0.98% | 2.20% | |
| 162 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,232,830 | $0.126166 | 199,996,605 * | $37,253 | 0.10% | -1.52% | 15.98% | |
| 163 |
NEBL
Neblio |
NEBL | $24,535,840 | $1.71 | 14,321,733 * | $559,916 | -0.39% | 5.37% | 10.12% | |
| 164 |
AGI
SingularityNET |
AGI | $24,314,226 | $0.045054 | 539,673,260 * | $1,121,022 | 0.30% | -0.90% | 4.14% | |
| 165 |
TOP
TOP |
TOP | $24,243,539 | $0.014260 | 1,700,050,000 * | $11,892,105 | 0.58% | 0.83% | -5.84% | |
| 166 |
TCT
TokenClub |
TCT | $24,121,639 | $0.050105 | 481,425,335 * | $514,280 | -0.40% | -1.76% | -1.21% | |
| 167 |
MEDX
MediBloc [ERC20] |
MEDX | $23,835,402 | $0.007382 | 3,229,031,694 * | $21,493,573 | -0.18% | 14.81% | 63.21% | |
| 168 |
NEC
Nectar |
NEC | $23,696,458 | $0.287742 | 82,353,022 * | $30,616 | 0.25% | 30.72% | 4.71% | |
| 169 |
MTL
Metal |
MTL | $23,501,832 | $0.537034 | 43,762,284 * | $2,499,801 | -0.84% | -1.37% | 15.89% | |
| 170 |
GRIN
Grin |
GRIN | $23,166,554 | $2.89 | 8,014,980 | $13,661,378 | -0.54% | -0.11% | 2.73% | |
| 171 |
MAN
Matrix AI Net... |
MAN | $22,927,632 | $0.152851 | 150,000,000 * | $2,155,999 | -0.31% | -0.13% | -2.57% | |
| 172 |
NXS
Nexus |
NXS | $22,917,299 | $0.383824 | 59,707,886 | $120,872 | -0.12% | 1.17% | 5.43% | |
| 173 |
C20
CRYPTO20 |
C20 | $22,842,601 | $0.565402 | 40,400,631 * | $60,925 | 0.29% | 5.80% | 0.79% | |
| 174 |
TPAY
TokenPay |
TPAY | $22,598,585 | $1.42 | 15,968,124 * | $278,520 | -1.00% | -5.37% | 15.39% | |
| 175 |
SXDT
Spectre.ai Di... |
SXDT | $22,503,610 | $0.274188 | 82,073,519 * | $2,909 | 0.25% | 7.06% | 6.44% | |
| 176 |
MDA
Moeda Loyalty... |
MDA | $21,965,874 | $1.12 | 19,628,888 * | $874,449 | -1.50% | -2.29% | -2.45% | |
| 177 |
XWC
WhiteCoin |
XWC | $21,775,470 | $0.087038 | 250,183,629 * | $448,592 | 4.35% | 3.44% | 135.30% | |
| 178 |
PART
Particl |
PART | $21,772,249 | $2.70 | 8,069,480 * | $25,499 | 0.16% | 0.45% | 15.69% | |
| 179 |
SLT
Smartlands |
SLT | $21,721,688 | $4.26 | 5,100,896 * | $91,733 | -2.71% | 15.57% | 18.20% | |
| 180 |
TTC
TTC Protocol |
TTC | $21,381,200 | $0.103846 | 205,893,773 * | $5,201,225 | 0.64% | 1.85% | -14.88% | |
| 181 |
INO
INO COIN |
INO | $21,326,974 | $1.07 | 20,000,000 * | $1,947,282 | -0.10% | 9.01% | 4.27% | |
| 182 |
HPB
High Performa... |
HPB | $21,310,926 | $0.488559 | 43,619,949 * | $9,348,333 | 0.08% | 0.66% | 12.75% | |
| 183 |
COSM
Cosmo Coin |
COSM | $21,295,404 | $0.031747 | 670,780,889 * | $2,261,883 | -0.32% | -1.38% | 5.07% | |
| 184 |
S4F
S4FE |
S4F | $20,986,999 | $0.225504 | 93,067,184 * | $57,856 | 0.46% | 9.28% | -50.33% | |
| 185 |
TEL
Telcoin |
TEL | $20,913,217 | $0.000569 | 36,765,421,277 * | $116,293 | 0.21% | 2.70% | 7.92% | |
| 186 |
BFT
BnkToTheFuture |
BFT | $20,798,787 | $0.033014 | 629,989,999 * | $366,339 | 1.11% | 5.21% | 3.47% | |
| 187 |
SKY
Skycoin |
SKY | $20,653,564 | $1.38 | 15,000,000 * | $1,225,883 | 0.28% | 1.09% | 4.94% | |
| 188 |
REQ
Request |
REQ | $20,603,871 | $0.028238 | 729,656,475 * | $499,007 | -1.58% | 3.88% | 5.37% | |
| 189 |
WABI
Tael |
WABI | $20,560,954 | $0.367193 | 55,994,914 * | $3,947,162 | 0.25% | -7.34% | 38.74% | |
| 190 |
UTT
United Trader... |
UTT | $20,460,295 | $0.546972 | 37,406,479 * | $1,228 | 1.02% | -5.53% | 18.83% | |
| 191 |
ANKR
Ankr Network |
ANKR | $20,378,951 | $0.009218 | 2,210,758,610 * | $3,585,943 | -0.33% | -0.85% | 0.15% | |
| 192 |
GO
GoChain |
GO | $20,132,541 | $0.028490 | 706,664,596 * | $1,739,024 | -0.19% | -0.39% | 8.96% | |
| 193 |
EDR
Endor Protocol |
EDR | $20,078,627 | $0.026983 | 744,111,989 * | $2,410,852 | 0.67% | 5.33% | -1.02% | |
| 194 |
GNO
Gnosis |
GNO | $20,062,332 | $18.16 | 1,104,590 * | $198,483 | 0.73% | 7.52% | 9.73% | |
| 195 |
ANT
Aragon |
ANT | $20,013,930 | $0.655913 | 30,513,088 * | $17,712 | 0.19% | 1.73% | -8.10% | |
| 196 |
SMART
SmartCash |
SMART | $19,934,230 | $0.014099 | 1,413,859,298 | $766,856 | 0.05% | -0.36% | 2.20% | |
| 197 |
FSN
Fusion |
FSN | $19,932,698 | $0.660099 | 30,196,523 * | $399,135 | 0.50% | 1.81% | 19.88% | |
| 198 |
NRG
Energi |
NRG | $19,798,045 | $1.31 | 15,091,126 | $99,406 | -0.18% | -10.81% | -20.22% | |
| 199 |
KAN
BitKan |
KAN | $19,767,006 | $0.005096 | 3,878,726,323 * | $2,576,846 | -0.11% | 1.82% | -12.81% | |
| 200 |
TKN
TokenCard |
TKN | $19,623,666 | $0.668709 | 29,345,595 * | $14,590 | 0.18% | -1.57% | 5.37% | |
| 201 |
STORM
Storm |
STORM | $19,588,605 | $0.003526 | 5,555,381,609 * | $1,063,637 | 0.04% | 0.17% | 4.45% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $19,536,707 | $0.089376 | 218,590,882 | $2,771,748 | 1.00% | -6.12% | 9.87% | |
| 203 |
POE
Po.et |
POE | $19,442,402 | $0.006189 | 3,141,592,653 * | $230,475 | -0.12% | 2.85% | 6.54% | |
| 204 |
GTO
Gifto |
GTO | $19,441,551 | $0.035080 | 554,212,222 * | $18,582,286 | 0.23% | 4.15% | 5.16% | |
| 205 |
EDO
Eidoo |
EDO | $19,269,657 | $0.658534 | 29,261,461 * | $450,560 | 0.33% | 1.75% | 6.41% | |
| 206 |
WGR
Wagerr |
WGR | $19,064,065 | $0.104451 | 182,516,639 * | $46,031 | 0.64% | -1.50% | 1.47% | |
| 207 |
IQ
Everipedia |
IQ | $18,961,287 | $0.004208 | 4,506,302,133 * | $7,553,603 | 0.15% | -5.18% | 22.53% | |
| 208 |
HYC
HYCON |
HYC | $18,925,475 | $0.010343 | 1,829,785,080 | $1,342,622 | 0.55% | 9.86% | 14.00% | |
| 209 |
BCV
BitCapitalVendor |
BCV | $18,695,713 | $0.022962 | 814,200,000 * | $151,801 | 0.15% | 3.95% | -0.74% | |
| 210 |
AUTO
Cube |
AUTO | $18,488,540 | $0.002729 | 6,774,940,000 * | $889,656 | 0.06% | -1.82% | 1.00% | |
| 211 |
UNO
Unobtanium |
UNO | $18,252,417 | $91.14 | 200,258 | $1,904 | 0.39% | 4.48% | 8.77% | |
| 212 |
REN
Ren |
REN | $18,075,705 | $0.028098 | 643,319,902 * | $187,913 | -0.46% | 2.89% | 3.17% | |
| 213 |
EVX
Everex |
EVX | $18,003,118 | $0.803711 | 22,400,000 * | $1,824,804 | -0.02% | -1.02% | -2.46% | |
| 214 |
QSP
Quantstamp |
QSP | $17,957,276 | $0.029089 | 617,314,171 * | $226,564 | 2.70% | 4.33% | 13.75% | |
| 215 |
ROX
Robotina |
ROX | $17,743,504 | $0.062390 | 284,394,348 * | $37,965 | -2.61% | 0.52% | -3.29% | |
| 216 |
SMT
SmartMesh |
SMT | $17,690,290 | $0.012513 | 1,413,716,694 * | $82,765 | -0.13% | -0.09% | -3.66% | |
| 217 |
GVT
Genesis Vision |
GVT | $17,630,411 | $3.98 | 4,426,883 * | $1,451,430 | -0.01% | 2.60% | 3.90% | |
| 218 |
DTR
Dynamic Tradi... |
DTR | $17,509,752 | $0.014098 | 1,242,036,113 * | $909 | 0.37% | -1.25% | 7.50% | |
| 219 |
XAS
Asch |
XAS | $17,475,339 | $0.187192 | 93,355,331 * | $6,918,087 | 7.79% | -4.10% | 20.25% | |
| 220 |
FET
Fetch |
FET | $17,355,805 | $0.212844 | 81,542,294 * | $20,434,825 | 1.17% | 7.69% | 17.03% | |
| 221 |
DATA
Streamr DATAcoin |
DATA | $17,183,463 | $0.025376 | 677,154,514 * | $371,241 | 0.27% | 3.45% | 6.95% | |
| 222 |
BCZERO
Buggyra Coin ... |
BCZERO | $17,180,261 | $0.008544 | 2,010,775,988 * | $24,931 | 0.09% | -42.42% | -53.29% | |
| 223 |
RDN
Raiden Networ... |
RDN | $16,992,081 | $0.335852 | 50,593,936 * | $894,193 | 0.29% | 4.47% | 6.29% | |
| 224 |
SRN
SIRIN LABS Token |
SRN | $16,970,443 | $0.034505 | 491,820,906 * | $890,738 | -0.13% | -0.47% | 2.63% | |
| 225 |
IGNIS
Ignis |
IGNIS | $16,918,737 | $0.022228 | 761,143,950 * | $780,973 | 0.11% | -2.79% | 7.81% | |
| 226 |
OST
OST |
OST | $16,897,238 | $0.028519 | 592,486,393 * | $573,035 | 0.08% | 2.68% | 9.64% | |
| 227 |
HUM
Humanscape |
HUM | $16,686,588 | $0.000465 | 35,877,327,341 * | $839,613 | 0.02% | 18.14% | 47.09% | |
| 228 |
SCRL
SCRL |
SCRL | $16,541,038 | $0.100688 | 164,280,149 * | $305,189 | -2.20% | 10.84% | 38.37% | |
| 229 |
UTK
UTRUST |
UTK | $16,468,511 | $0.036597 | 450,000,000 * | $444,191 | -0.24% | 0.04% | 6.07% | |
| 230 |
CWV
CWV Chain |
CWV | $16,314,852 | $0.005131 | 3,179,551,903 * | $916,597 | -0.39% | -2.30% | -4.54% | |
| 231 |
RNT
OneRoot Network |
RNT | $16,312,980 | $0.058222 | 280,184,929 * | $10,615,755 | -0.10% | 0.10% | 0.60% | |
| 232 |
ETHOS
Ethos |
ETHOS | $15,946,779 | $0.163352 | 97,621,898 * | $1,420,691 | 0.12% | 0.57% | -0.29% | |
| 233 |
TKY
THEKEY |
TKY | $15,938,216 | $0.003150 | 5,060,038,287 * | $176,603 | 1.20% | 7.89% | 21.65% | |
| 234 |
RCN
Ripio Credit ... |
RCN | $15,935,415 | $0.031832 | 500,610,593 * | $1,402,964 | 0.18% | 0.80% | 10.43% | |
| 235 |
NKN
NKN |
NKN | $15,891,112 | $0.045403 | 350,000,000 * | $427,938 | -2.97% | -1.02% | 13.77% | |
| 236 |
PLC
PLATINCOIN |
PLC | $15,702,072 | $22.43 | 700,000 * | $4,687,288 | 0.61% | 3.32% | 5.12% | |
| 237 |
NAV
NavCoin |
NAV | $15,606,203 | $0.240666 | 64,845,868 * | $307,736 | -0.06% | 3.23% | 5.17% | |
| 238 |
TNB
Time New Bank |
TNB | $15,480,040 | $0.005924 | 2,612,987,802 * | $4,332,318 | -0.49% | 9.15% | 17.93% | |
| 239 |
PTON
PTON |
PTON | $15,287,680 | $0.001817 | 8,414,645,456 * | $156,877 | -5.10% | -4.55% | 13.72% | |
| 240 |
CVT
CyberVein |
CVT | $15,223,488 | $0.014356 | 1,060,404,496 * | $208,882 | -12.46% | -4.87% | 9.46% | |
| 241 |
HYN
Hyperion |
HYN | $15,192,158 | $0.047960 | 316,765,917 * | $1,053,433 | 0.06% | 4.50% | 5.61% | |
| 242 |
NMC
Namecoin |
NMC | $15,002,684 | $1.02 | 14,736,400 | $6,323 | 2.23% | -0.11% | 2.68% | |
| 243 |
PPC
Peercoin |
PPC | $14,901,365 | $0.588554 | 25,318,612 | $221,623 | 0.11% | -0.43% | 2.82% | |
| 244 |
BLOCK
Blocknet |
BLOCK | $14,898,249 | $2.60 | 5,725,202 * | $13,395 | 0.24% | 0.02% | 9.74% | |
| 245 |
BZNT
Bezant |
BZNT | $14,854,584 | $0.025132 | 591,072,815 * | $515,557 | 9.69% | 4.97% | -11.73% | |
| 246 |
B2G
Bitcoiin |
B2G | $14,839,473 | $0.292813 | 50,679,086 | $1,023,977 | -0.43% | 0.67% | 13.29% | |
| 247 |
TRAC
OriginTrail |
TRAC | $14,823,418 | $0.051934 | 285,429,820 * | $95,741 | -3.45% | 1.54% | 13.83% | |
| 248 |
CCCX
Clipper Coin |
CCCX | $14,759,706 | $0.004520 | 3,265,141,196 * | $70,683 | 0.10% | 0.38% | 64.26% | |
| 249 |
BLZ
Bluzelle |
BLZ | $14,687,578 | $0.071411 | 205,678,035 * | $885,661 | 0.54% | 2.71% | 4.64% | |
| 250 |
IHT
IHT Real Esta... |
IHT | $14,610,736 | $0.022496 | 649,476,044 * | $682,277 | 1.69% | 1.35% | -18.24% | |
| 251 |
DROP
Dropil |
DROP | $14,548,857 | $0.000641 | 22,703,543,856 * | $181,621 | -0.55% | 14.73% | 10.32% | |
| 252 |
MDS
MediShares |
MDS | $14,462,849 | $0.013547 | 1,067,640,901 * | $162,551 | 0.06% | 3.98% | 7.74% | |
| 253 |
EKT
EDUCare |
EKT | $14,462,672 | $0.022250 | 650,005,991 * | $1,049,522 | -0.01% | 10.39% | -18.47% | |
| 254 |
DCN
Dentacoin |
DCN | $14,200,458 | $0.000043 | 326,822,211,298 * | $16,912 | 1.87% | 0.52% | -8.43% | |
| 255 |
MOC
Moss Coin |
MOC | $14,197,968 | $0.059266 | 239,561,897 * | $214,887 | 0.02% | 2.78% | 3.58% | |
| 256 |
EMC
Emercoin |
EMC | $14,179,780 | $0.324476 | 43,700,600 | $87,353 | 0.00% | 1.16% | 2.23% | |
| 257 |
PRS
PressOne |
PRS | $13,959,814 | $0.053344 | 261,692,588 * | $117,545 | 0.27% | -2.80% | 2.45% | |
| 258 |
CRPT
Crypterium |
CRPT | $13,706,882 | $0.164262 | 83,445,082 * | $124,020 | 0.24% | -0.83% | 3.42% | |
| 259 |
RUFF
Ruff |
RUFF | $13,485,235 | $0.013753 | 980,500,000 * | $623,530 | -0.37% | -0.35% | -5.72% | |
| 260 |
EDC
EDC Blockchain |
EDC | $13,480,224 | $0.005048 | 2,670,646,025 | $937,917 | 0.06% | 0.61% | 2.62% | |
| 261 |
VIA
Viacoin |
VIA | $13,453,887 | $0.581495 | 23,136,738 | $1,193,318 | 0.16% | -2.52% | 7.69% | |
| 262 |
NOAH
Noah Coin |
NOAH | $13,379,115 | $0.000409 | 32,687,957,978 * | $160,939 | 0.33% | 1.47% | 20.76% | |
| 263 |
DDD
Scry.info |
DDD | $13,321,106 | $0.030271 | 440,057,074 * | $982,419 | 0.46% | 6.85% | 1.59% | |
| 264 |
CS
Credits |
CS | $12,896,330 | $0.081353 | 158,523,950 * | $2,476,141 | 0.37% | -2.09% | -4.32% | |
| 265 |
LEND
ETHLend |
LEND | $12,878,855 | $0.011547 | 1,115,389,877 * | $4,660,556 | 1.09% | 5.80% | 11.97% | |
| 266 |
SOLVE
SOLVE |
SOLVE | $12,826,952 | $0.060921 | 210,550,071 * | $1,754,551 | -0.78% | 8.95% | 36.92% | |
| 267 |
FLO
FLO |
FLO | $12,798,554 | $0.084930 | 150,694,819 | $52,356 | 1.16% | -3.48% | -7.79% | |
| 268 |
DBC
DeepBrain Chain |
DBC | $12,663,233 | $0.003957 | 3,200,000,000 * | $390,126 | -0.33% | -0.74% | 2.61% | |
| 269 |
ADX
AdEx |
ADX | $12,607,937 | $0.171698 | 73,430,701 * | $419,367 | 0.41% | 0.63% | 1.49% | |
| 270 |
ZEL
ZelCash |
ZEL | $12,564,592 | $0.208265 | 60,329,900 | $737,410 | -0.39% | 26.73% | 171.01% | |
| 271 |
NMR
Numeraire |
NMR | $12,553,637 | $9.30 | 1,349,328 * | $45,942 | 0.55% | 2.31% | 6.84% | |
| 272 |
BHP
BHPCoin |
BHP | $12,538,180 | $1.29 | 9,750,883 * | $6,694,006 | 0.15% | -0.17% | 5.59% | |
| 273 |
RHOC
RChain |
RHOC | $12,516,170 | $0.033485 | 373,789,868 * | $165,708 | 0.87% | 2.90% | 21.05% | |
| 274 |
LOC
LockTrip |
LOC | $12,424,491 | $0.830949 | 14,952,163 * | $80,942 | -0.18% | 0.68% | 5.74% | |
| 275 |
SALT
SALT |
SALT | $12,386,681 | $0.154286 | 80,283,637 * | $747,816 | 0.24% | 5.22% | -7.90% | |
| 276 |
PHX
Red Pulse Pho... |
PHX | $12,368,580 | $0.014909 | 829,588,687 * | $3,475,843 | -0.95% | 15.91% | 20.68% | |
| 277 |
DTA
DATA |
DTA | $12,348,515 | $0.001481 | 8,337,493,344 * | $1,221,380 | 0.02% | -1.16% | 0.65% | |
| 278 |
QRL
Quantum Resis... |
QRL | $12,217,289 | $0.180300 | 67,760,930 | $8,465 | 0.19% | 2.30% | 3.33% | |
| 279 |
SUB
Substratum |
SUB | $12,215,905 | $0.031894 | 383,021,000 * | $2,697 | 0.17% | -1.60% | 28.48% | |
| 280 |
APIS
APIS |
APIS | $12,215,496 | $0.002507 | 4,873,324,621 * | $381,391 | 0.14% | -4.80% | 11.69% | |
| 281 |
ACT
Achain |
ACT | $12,191,119 | $0.014249 | 855,600,822 * | $1,220,875 | -0.06% | 0.77% | 0.24% | |
| 282 |
PRO
Propy |
PRO | $12,123,372 | $0.212668 | 57,006,067 * | $951,005 | -0.18% | -0.40% | -0.45% | |
| 283 |
CHX
Own |
CHX | $12,040,789 | $0.153732 | 78,323,117 * | $1,976,994 | -6.19% | -0.71% | -18.77% | |
| 284 |
AERGO
Aergo |
AERGO | $11,884,539 | $0.392234 | 30,299,609 * | $8,139,671 | -0.39% | 3.52% | 4.40% | |
| 285 |
FTM
Fantom |
FTM | $11,841,027 | $0.009324 | 1,270,000,000 * | $3,055,838 | 1.67% | -6.69% | -18.89% | |
| 286 |
EOSDAC
eosDAC |
EOSDAC | $11,790,417 | $0.017844 | 660,755,177 * | $621,204 | 0.37% | -0.33% | 45.99% | |
| 287 |
VITE
VITE |
VITE | $11,781,899 | $0.028379 | 415,162,655 * | $498,029 | 0.25% | 1.16% | 12.54% | |
| 288 |
DMT
DMarket |
DMT | $11,748,989 | $0.233969 | 50,216,064 * | $435,501 | 0.15% | 0.03% | 5.42% | |
| 289 |
XSN
Stakenet |
XSN | $11,692,109 | $0.142578 | 82,004,855 * | $83,461 | -1.85% | 14.27% | 14.70% | |
| 290 |
SCC
STEM CELL COIN |
SCC | $11,662,872 | $0.036372 | 320,658,118 * | $55,330 | 0.19% | -22.07% | -9.98% | |
| 291 |
NCASH
Nucleus Vision |
NCASH | $11,635,490 | $0.002017 | 5,767,964,452 * | $137,900 | -0.86% | 0.38% | 1.95% | |
| 292 |
MED
MediBloc [QRC20] |
MED | $11,550,614 | $0.003894 | 2,966,384,100 * | $40,654 | -1.64% | -6.76% | 20.55% | |
| 293 |
VIBE
VIBE |
VIBE | $11,486,633 | $0.044165 | 260,082,596 * | $311,311 | -0.28% | 1.40% | 6.05% | |
| 294 |
EDG
Edgeless |
EDG | $11,429,105 | $0.097645 | 117,046,967 * | $190,038 | 0.93% | -3.30% | -6.28% | |
| 295 |
SNGLS
SingularDTV |
SNGLS | $11,411,527 | $0.019019 | 600,000,000 * | $1,455,008 | -0.35% | 9.35% | 15.98% | |
| 296 |
1ST
FirstBlood |
1ST | $11,374,933 | $0.132949 | 85,558,371 * | $5,497 | 0.18% | 6.19% | 11.60% | |
| 297 |
GTC
Game.com |
GTC | $11,332,977 | $0.014884 | 761,444,190 * | $1,780,678 | 0.74% | 0.91% | 0.22% | |
| 298 |
TRIO
Tripio |
TRIO | $11,307,317 | $0.003326 | 3,400,000,000 * | $6,183,355 | 1.80% | 6.87% | 19.87% | |
| 299 |
CREDO
Credo |
CREDO | $11,287,586 | $0.020527 | 549,891,703 * | $1,301 | 0.21% | 4.11% | 31.35% | |
| 300 |
SDA
SDChain |
SDA | $11,195,846 | $0.007464 | 1,499,999,978 * | $57,401 | 1.03% | 5.49% | 7.84% | |
| 301 |
ITC
IoT Chain |
ITC | $11,153,523 | $0.156168 | 71,419,839 * | $8,328,419 | 0.04% | 1.34% | -0.99% | |
| 302 |
INS
Insolar |
INS | $11,139,933 | $0.342767 | 32,500,000 * | $1,225,300 | 0.35% | 2.38% | 2.99% | |
| 303 |
SNM
SONM |
SNM | $11,030,811 | $0.030675 | 359,600,000 * | $294,029 | 1.22% | 6.15% | 9.56% | |
| 304 |
PMA
PumaPay |
PMA | $10,928,954 | $0.000483 | 22,649,131,265 * | $70,653 | -6.58% | -6.26% | -0.34% | |
| 305 |
ZCL
ZClassic |
ZCL | $10,774,818 | $1.68 | 6,396,650 | $39,619 | 0.09% | 1.75% | -5.99% | |
| 306 |
BBR
Boolberry |
BBR | $10,715,829 | $0.857967 | 12,489,790 | $15,499 | 0.18% | 10.68% | 15.03% | |
| 307 |
XDN
DigitalNote |
XDN | $10,625,633 | $0.001534 | 6,928,822,446 | $526,506 | 0.18% | 1.11% | -1.54% | |
| 308 |
VEE
BLOCKv |
VEE | $10,621,952 | $0.004552 | 2,333,613,594 * | $6,617 | -0.34% | -0.46% | 15.89% | |
| 309 |
BEAM
Beam |
BEAM | $10,555,199 | $0.718146 | 14,697,840 | $4,060,711 | 0.02% | 3.81% | 2.79% | |
| 310 |
POA
POA Network |
POA | $10,538,435 | $0.043561 | 241,926,012 * | $1,178,149 | -0.58% | 2.84% | 11.57% | |
| 311 |
XYO
XYO |
XYO | $10,502,569 | $0.001812 | 5,794,631,975 * | $29,532 | 0.68% | -2.11% | -7.61% | |
| 312 |
PZM
PRIZM |
PZM | $10,494,671 | $0.199887 | 52,502,900 * | $39,250 | 3.61% | -2.85% | -8.46% | |
| 313 |
BCO
BridgeCoin |
BCO | $10,485,263 | $0.388343 | 27,000,000 * | $2,908 | 0.33% | -0.85% | 3.32% | |
| 314 |
TEN
Tokenomy |
TEN | $10,356,776 | $0.051784 | 200,000,000 * | $217,104 | -0.30% | -0.66% | 8.78% | |
| 315 |
UBQ
Ubiq |
UBQ | $10,327,454 | $0.242377 | 42,609,099 | $2,178 | 0.14% | 1.18% | 1.59% | |
| 316 |
DNT
district0x |
DNT | $10,285,735 | $0.017143 | 600,000,000 * | $635,938 | -0.39% | -0.28% | 13.52% | |
| 317 |
CNUS
CoinUs |
CNUS | $10,188,515 | $0.029966 | 340,000,000 * | $154,841 | 1.72% | 9.13% | 9.42% | |
| 318 |
LYM
Lympo |
LYM | $10,169,476 | $0.012302 | 826,672,989 * | $1,066,026 | 0.36% | 5.15% | 27.88% | |
| 319 |
BAY
BitBay |
BAY | $10,132,315 | $0.010011 | 1,012,146,906 * | $3,918 | -0.44% | 0.71% | 4.21% | |
| 320 |
PPP
PayPie |
PPP | $10,118,311 | $0.122646 | 82,500,000 * | $1,550 | 0.29% | 82.28% | -6.32% | |
| 321 |
BITCNY
bitCNY |
BITCNY | $10,117,452 | $0.150633 | 67,166,200 * | $115,239,806 | 0.07% | -0.08% | 2.06% | |
| 322 |
PRE
Presearch |
PRE | $10,007,196 | $0.064563 | 155,000,000 * | $106,897 | 2.32% | 69.74% | 37.21% | |
| 323 |
MLN
Melon |
MLN | $10,004,110 | $8.43 | 1,186,787 * | $18,848 | -0.49% | 1.35% | -0.96% | |
| 324 |
LRN
Loopring [NEO] |
LRN | $9,989,842 | $0.087936 | 113,602,931 * | $100,221 | 0.35% | 6.54% | 7.07% | |
| 325 |
EVR
Everus |
EVR | $9,972,942 | $0.021817 | 457,121,733 * | $10,332 | 0.22% | 31.30% | 190.00% | |
| 326 |
MET
Metronome |
MET | $9,890,894 | $1.09 | 9,090,356 * | $450,374 | -1.01% | 1.99% | 0.49% | |
| 327 |
LEO
LEOcoin |
LEO | $9,803,722 | $0.081016 | 121,010,421 * | $1,359,500 | 0.10% | 0.04% | -2.89% | |
| 328 |
MTH
Monetha |
MTH | $9,743,858 | $0.028529 | 341,544,023 * | $604,595 | -0.64% | 4.55% | 10.11% | |
| 329 |
COSS
COSS |
COSS | $9,692,571 | $0.081196 | 119,372,705 * | $257,708 | 0.24% | -1.92% | 1.12% | |
| 330 |
SOC
All Sports |
SOC | $9,691,553 | $0.006462 | 1,499,865,882 * | $470,971 | -0.08% | -2.30% | -13.12% | |
| 331 |
BTU
BTU Protocol |
BTU | $9,590,026 | $0.191763 | 50,009,831 * | $17,325 | 0.19% | -1.50% | 15.45% | |
| 332 |
XSPEC
Spectrecoin |
XSPEC | $9,578,465 | $0.433294 | 22,106,147 * | $12,537 | 1.12% | 2.20% | 24.54% | |
| 333 |
MGO
MobileGo |
MGO | $9,572,303 | $0.095726 | 99,996,877 * | $178,152 | -0.38% | 26.90% | 0.66% | |
| 334 |
ARN
Aeron |
ARN | $9,562,248 | $0.490372 | 19,500,000 * | $3,153,762 | 0.11% | 2.62% | 15.31% | |
| 335 |
DX
DxChain Token |
DX | $9,517,810 | $0.000262 | 36,325,346,425 * | $159,261 | 0.57% | 2.77% | 1.48% | |
| 336 |
CSC
CasinoCoin |
CSC | $9,511,414 | $0.000264 | 35,973,085,511 * | $7,143 | -16.52% | -26.61% | -16.73% | |
| 337 |
PLR
Pillar |
PLR | $9,481,015 | $0.036557 | 259,348,201 * | $6,799 | 0.21% | 2.81% | 3.47% | |
| 338 |
PEPECASH
Pepe Cash |
PEPECASH | $9,399,364 | $0.013392 | 701,884,009 * | $3,949 | 0.02% | -0.10% | 0.41% | |
| 339 |
SBD
Steem Dollars |
SBD | $9,364,676 | $1.01 | 9,253,263 * | $122,262 | 0.19% | -0.04% | 2.30% | |
| 340 |
SPND
Spendcoin |
SPND | $9,349,349 | $0.064616 | 144,691,173 * | $2,829,787 | 1.53% | 2.24% | 5.64% | |
| 341 |
DLT
Agrello |
DLT | $9,316,527 | $0.108358 | 85,978,873 * | $418,881 | -0.03% | 0.47% | 4.11% | |
| 342 |
QLC
QLC Chain |
QLC | $9,302,024 | $0.038758 | 240,000,000 * | $1,371,232 | 0.21% | 1.32% | 8.73% | |
| 343 |
EVN
Envion |
EVN | $9,218,928 | $0.082778 | 111,368,894 * | $2,093 | 0.24% | 0.68% | 5.18% | |
| 344 |
KAT
Kambria |
KAT | $9,141,968 | $0.007429 | 1,230,544,848 * | $305,337 | -0.19% | 1.38% | 6.28% | |
| 345 |
CNN
Content Neutr... |
CNN | $9,098,294 | $0.000233 | 39,035,223,816 * | $490,691 | -1.23% | -3.42% | -0.86% | |
| 346 |
FOAM
FOAM |
FOAM | $9,076,996 | $0.033061 | 274,548,884 * | $81,570 | 3.66% | 6.06% | 7.07% | |
| 347 |
LOKI
Loki |
LOKI | $9,052,043 | $0.249297 | 36,310,297 | $41,111 | -0.45% | 0.22% | 3.71% | |
| 348 |
INCNT
Incent |
INCNT | $9,016,043 | $0.195930 | 46,016,573 * | $3,508 | 0.87% | -2.17% | 5.76% | |
| 349 |
RFR
Refereum |
RFR | $9,009,794 | $0.002471 | 3,646,829,189 * | $946,114 | -0.17% | 1.92% | 15.41% | |
| 350 |
WPR
WePower |
WPR | $8,935,530 | $0.015065 | 593,146,507 * | $273,411 | 0.24% | 6.06% | 8.64% | |
| 351 |
SWFTC
SwftCoin |
SWFTC | $8,930,359 | $0.002453 | 3,639,990,384 * | $4,588,308 | -6.94% | -4.84% | -3.31% | |
| 352 |
JNT
Jibrel Network |
JNT | $8,881,940 | $0.052506 | 169,159,957 * | $108,683 | -0.04% | 2.80% | -0.49% | |
| 353 |
CZR
CanonChain |
CZR | $8,826,007 | $0.016599 | 531,706,125 * | $397,057 | 0.19% | 3.25% | 2.82% | |
| 354 |
KEY
Selfkey |
KEY | $8,787,958 | $0.003064 | 2,868,184,469 * | $513,972 | -0.40% | -1.80% | -0.16% | |
| 355 |
TNT
Tierion |
TNT | $8,781,674 | $0.020495 | 428,481,269 * | $607,694 | 0.42% | 2.55% | 7.62% | |
| 356 |
OVC
OVCODE |
OVC | $8,763,903 | $0.201526 | 43,487,781 * | $77,042 | -0.14% | -10.04% | 60.66% | |
| 357 |
OIO
Online |
OIO | $8,725,780 | $0.009942 | 877,660,690 * | $3,675 | -0.30% | 4.49% | 4.67% | |
| 358 |
BURST
Burst |
BURST | $8,700,964 | $0.004276 | 2,034,816,063 | $26,656 | 0.14% | -4.02% | -1.80% | |
| 359 |
GAME
GameCredits |
GAME | $8,666,441 | $0.124097 | 69,836,100 | $87,305 | 1.15% | 3.27% | 13.92% | |
| 360 |
AMB
Ambrosus |
AMB | $8,620,184 | $0.059618 | 144,590,975 * | $1,983,529 | -0.72% | 5.46% | 9.43% | |
| 361 |
AMO
AMO Coin |
AMO | $8,601,199 | $0.000959 | 8,972,250,815 * | $196,646 | 0.47% | -8.95% | 14.07% | |
| 362 |
B2B
B2BX |
B2B | $8,512,441 | $0.513118 | 16,589,646 * | $282,092 | 0.34% | 7.13% | 27.20% | |
| 363 |
CPT
Cryptaur |
CPT | $8,507,678 | $0.001133 | 7,507,391,634 * | $19,125 | 0.25% | 7.91% | 15.67% | |
| 364 |
TIOX
Trade Token X |
TIOX | $8,416,464 | $0.095055 | 88,543,136 * | $1,103 | 4.60% | 10.59% | 4.71% | |
| 365 |
BOS
BOScoin |
BOS | $8,398,107 | $0.015357 | 546,863,846 * | $28,770 | 0.46% | -2.27% | -1.23% | |
| 366 |
ZIP
Zipper |
ZIP | $8,351,521 | $0.000516 | 16,199,999,812 * | $3,228,948 | 0.05% | 5.64% | -15.32% | |
| 367 |
LBC
LBRY Credits |
LBC | $8,333,527 | $0.036999 | 225,237,800 | $13,982 | -0.61% | 0.57% | -4.56% | |
| 368 |
ZRC
ZrCoin |
ZRC | $8,325,624 | $2.09 | 3,979,766 * | $34,593 | 0.05% | 0.04% | 4.10% | |
| 369 |
BTX
Bitcore |
BTX | $8,220,205 | $0.486464 | 16,897,857 | $159,147 | 2.11% | 5.02% | 29.17% | |
| 370 |
SINS
SafeInsure |
SINS | $8,209,833 | $3.71 | 2,213,246 * | $624,272 | -0.13% | -2.28% | 7.67% | |
| 371 |
GOT
ParkinGo |
GOT | $8,183,875 | $0.657092 | 12,454,692 * | $2,566 | 0.00% | -4.05% | -1.09% | |
| 372 |
XPM
Primecoin |
XPM | $8,135,232 | $0.297946 | 27,304,421 | $140,305 | -1.41% | 10.55% | 2.98% | |
| 373 |
NLG
Gulden |
NLG | $8,134,547 | $0.019094 | 426,017,497 | $17,785 | 0.24% | -0.99% | -8.39% | |
| 374 |
NET
NEXT |
NET | $8,114,138 | $0.671245 | 12,088,194 * | $3,726,255 | -0.92% | -22.24% | -21.32% | |
| 375 |
BLK
BlackCoin |
BLK | $8,043,192 | $0.128256 | 62,712,228 * | $117,280 | -4.09% | 1.04% | -4.87% | |
| 376 |
DBET
DecentBet |
DBET | $8,031,140 | $0.042627 | 188,404,451 * | $10,835 | -0.85% | -15.10% | -4.28% | |
| 377 |
APPC
AppCoins |
APPC | $7,965,736 | $0.079614 | 100,054,312 * | $398,703 | 0.18% | 2.47% | 5.63% | |
| 378 |
CVNT
Content Value... |
CVNT | $7,955,533 | $0.018688 | 425,707,784 * | $2,250,209 | -0.57% | -0.94% | -5.30% | |
| 379 |
ORME
Ormeus Coin |
ORME | $7,865,167 | $0.219055 | 35,904,998 * | $875,840 | 0.44% | -0.24% | 4.84% | |
| 380 |
VIB
Viberate |
VIB | $7,845,918 | $0.042500 | 184,608,129 * | $3,928,516 | -0.42% | 4.79% | 24.74% | |
| 381 |
TERN
Ternio |
TERN | $7,787,923 | $0.023306 | 334,161,876 * | $7,053 | -0.36% | -2.43% | 2.57% | |
| 382 |
CDT
Blox |
CDT | $7,782,774 | $0.011537 | 674,579,184 * | $1,468,379 | 1.52% | 4.24% | 9.41% | |
| 383 |
HLC
HalalChain |
HLC | $7,694,568 | $0.019780 | 389,009,995 * | $716,569 | 2.72% | -10.13% | 70.84% | |
| 384 |
GEN
DAOstack |
GEN | $7,679,523 | $0.198155 | 38,755,043 * | $77,352 | -0.54% | -0.18% | 24.19% | |
| 385 |
SLS
SaluS |
SLS | $7,631,247 | $7.54 | 1,012,265 * | $1,094 | -5.55% | -4.54% | 5.84% | |
| 386 |
PASC
Pascal Coin |
PASC | $7,627,412 | $0.294973 | 25,858,000 | $97,253 | 0.86% | -3.04% | -0.53% | |
| 387 |
ECA
Electra |
ECA | $7,603,141 | $0.000267 | 28,523,058,336 | $32,063 | 1.57% | 6.78% | -9.31% | |
| 388 |
AGVC
AgaveCoin |
AGVC | $7,571,165 | $0.019382 | 390,619,593 * | $21,993 | 0.67% | 42.66% | 14.03% | |
| 389 |
LGO
LGO Exchange |
LGO | $7,535,392 | $0.056807 | 132,650,087 * | $37,123 | 1.16% | 33.95% | 43.00% | |
| 390 |
PNT
Penta |
PNT | $7,532,131 | $0.000369 | 20,415,607,908 * | $586,462 | -0.40% | 5.53% | 5.98% | |
| 391 |
WCT
Waves Communi... |
WCT | $7,483,239 | $0.750984 | 9,964,577 * | $1,226,092 | -1.43% | -1.49% | -25.16% | |
| 392 |
SAFEX
Safe Exchange... |
SAFEX | $7,431,597 | $0.004816 | 1,543,157,590 * | $2,695 | -4.38% | -8.83% | -10.58% | |
| 393 |
GRID
Grid+ |
GRID | $7,398,492 | $0.188562 | 39,236,491 * | $525 | 0.29% | 4.98% | 39.67% | |
| 394 |
LCC
Litecoin Cash |
LCC | $7,390,052 | $0.011905 | 620,759,707 | $138,358 | -1.65% | 2.40% | 0.08% | |
| 395 |
SPHR
Sphere |
SPHR | $7,317,721 | $0.586152 | 12,484,344 * | $231,991 | 0.19% | 3.35% | 19.54% | |
| 396 |
MOBI
Mobius |
MOBI | $7,308,233 | $0.014188 | 515,082,884 * | $65,613 | 0.21% | -1.55% | -0.14% | |
| 397 |
DERO
Dero |
DERO | $7,271,059 | $1.03 | 7,052,603 | $198,594 | -1.56% | 3.46% | -2.14% | |
| 398 |
FOTA
Fortuna |
FOTA | $7,259,459 | $0.015124 | 479,997,016 * | $859,356 | 1.89% | -4.12% | 19.14% | |
| 399 |
FUEL
Etherparty |
FUEL | $7,246,764 | $0.011367 | 637,548,225 * | $1,196,458 | 0.61% | 1.61% | 8.31% | |
| 400 |
YOYOW
YOYOW |
YOYOW | $7,177,691 | $0.023926 | 299,999,898 * | $1,813,716 | 0.50% | 0.06% | 11.29% | |
| 401 |
PI
PCHAIN |
PI | $7,169,279 | $0.012813 | 559,542,835 * | $691,603 | -0.77% | -0.98% | -4.97% | |
| 402 |
PRG
Paragon |
PRG | $7,157,302 | $0.110220 | 64,936,532 * | $22,978 | 0.54% | 0.89% | -20.74% | |
| 403 |
NIX
NIX |
NIX | $7,135,224 | $0.165215 | 43,187,633 | $104,821 | -0.87% | -0.15% | -4.74% | |
| 404 |
SIX
SIX |
SIX | $7,112,139 | $0.025978 | 273,776,596 * | $56,352 | 0.16% | 11.32% | 31.37% | |
| 405 |
BTO
Bottos |
BTO | $7,055,242 | $0.012922 | 545,990,153 * | $282,065 | -3.11% | -0.59% | 4.64% | |
| 406 |
MXC
Machine Xchan... |
MXC | $7,021,283 | $0.008782 | 799,489,740 * | $1,763,791 | 1.87% | 0.22% | 5.16% | |
| 407 |
SWM
Swarm |
SWM | $6,994,201 | $0.088940 | 78,639,972 * | $484,771 | -0.26% | 3.35% | 4.73% | |
| 408 |
ECOB
Ecobit |
ECOB | $6,980,514 | $0.015706 | 444,444,444 * | $6,709 | 0.18% | 8.03% | 44.17% | |
| 409 |
CPC
CPChain |
CPC | $6,977,083 | $0.018518 | 376,765,852 * | $153,060 | -0.13% | 10.54% | 5.76% | |
| 410 |
AOG
smARTOFGIVING |
AOG | $6,973,764 | $0.119938 | 58,144,778 * | $11,052 | 0.19% | 25.32% | 13.29% | |
| 411 |
INT
Internet Node... |
INT | $6,891,325 | $0.024352 | 282,990,438 * | $834,462 | 2.90% | -2.68% | 2.98% | |
| 412 |
VEO
Amoveo |
VEO | $6,884,693 | $113.28 | 60,775 | $5,421 | 2.85% | 4.88% | -4.31% | |
| 413 |
QCH
QChi |
QCH | $6,858,421 | $0.230894 | 29,703,732 * | $233,379 | -0.24% | 1.07% | 3.18% | |
| 414 |
TUBE
BitTube |
TUBE | $6,848,588 | $0.046781 | 146,397,181 | $57,240 | 0.84% | -1.96% | 14.49% | |
| 415 |
INK
Ink |
INK | $6,763,119 | $0.014578 | 463,910,527 * | $3,269,458 | -0.99% | -1.32% | 1.05% | |
| 416 |
AST
AirSwap |
AST | $6,748,971 | $0.044993 | 150,000,000 * | $625,725 | 0.20% | 2.80% | 11.36% | |
| 417 |
PBT
Primalbase Token |
PBT | $6,715,177 | $5372.14 | 1,250 * | $59,984 | -2.32% | -8.37% | -12.84% | |
| 418 |
GNX
Genaro Network |
GNX | $6,672,950 | $0.027505 | 242,605,262 | $73,577 | 0.25% | 6.06% | -9.99% | |
| 419 |
DOCK
Dock |
DOCK | $6,656,373 | $0.014980 | 444,363,021 * | $680,469 | -1.86% | 6.44% | 14.12% | |
| 420 |
BCPT
BlockMason Cr... |
BCPT | $6,655,581 | $0.057297 | 116,158,667 * | $433,849 | 0.96% | 3.22% | 6.81% | |
| 421 |
PST
Primas |
PST | $6,630,716 | $0.125838 | 52,692,565 * | $1,856,123 | 0.49% | 10.03% | 10.03% | |
| 422 |
MRPH
Morpheus.Network |
MRPH | $6,608,206 | $0.212118 | 31,153,405 * | $568,202 | 1.29% | 4.30% | 2.62% | |
| 423 |
TRTL
TurtleCoin |
TRTL | $6,589,139 | $0.000159 | 41,370,436,234 | $247,707 | 0.89% | 0.19% | 6.23% | |
| 424 |
NIM
Nimiq |
NIM | $6,522,528 | $0.001754 | 3,718,290,375 | $112,489 | 1.84% | 7.23% | 5.38% | |
| 425 |
LUN
Lunyr |
LUN | $6,471,393 | $2.82 | 2,297,853 * | $798,463 | -0.03% | 6.70% | 11.11% | |
| 426 |
DAPS
DAPS Token |
DAPS | $6,465,920 | $0.000123 | 52,586,828,002 * | $18,218 | 14.18% | 14.12% | -8.60% | |
| 427 |
NPX
NaPoleonX |
NPX | $6,412,356 | $0.293408 | 21,854,750 * | $113,152 | 0.50% | 2.67% | 17.94% | |
| 428 |
BPT
Blockport |
BPT | $6,373,028 | $0.120539 | 52,870,933 * | $445,762 | -0.37% | -3.74% | -7.04% | |
| 429 |
ATN
ATN |
ATN | $6,353,593 | $0.075367 | 84,302,524 * | $106,506 | 0.29% | 2.91% | 14.54% | |
| 430 |
SEELE
Seele |
SEELE | $6,347,279 | $0.009247 | 686,438,772 * | $179,366 | 0.69% | 1.05% | 2.20% | |
| 431 |
HYDRO
Hydro |
HYDRO | $6,320,660 | $0.001476 | 4,283,611,587 * | $129,820 | -0.60% | -1.90% | -13.13% | |
| 432 |
CAJ
Cajutel |
CAJ | $6,305,813 | $14.77 | 426,965 * | $17,552 | 0.26% | 31.33% | 59.98% | |
| 433 |
MWAT
Restart Energ... |
MWAT | $6,245,403 | $0.013794 | 452,750,000 * | $27,277 | 0.00% | 1.38% | 6.75% | |
| 434 |
LINA
LINA |
LINA | $6,112,890 | $0.030273 | 201,928,391 * | $11,925 | 0.62% | 2.59% | 5.05% | |
| 435 |
FTC
Feathercoin |
FTC | $6,076,925 | $0.025932 | 234,340,120 | $8,631 | 0.76% | 9.53% | 10.47% | |
| 436 |
PLY
PlayCoin [ERC20] |
PLY | $6,069,854 | $0.033593 | 180,689,167 * | $5,708,362 | -0.02% | 2.32% | -0.55% | |
| 437 |
AURA
Aurora DAO |
AURA | $6,066,998 | $0.032612 | 186,037,902 * | $19,008 | -0.61% | 2.62% | 4.78% | |
| 438 |
CHSB
SwissBorg |
CHSB | $6,065,147 | $0.010533 | 575,821,133 * | $23,214 | 0.17% | 1.04% | -4.11% | |
| 439 |
STACS
STACS |
STACS | $6,038,365 | $0.012043 | 501,412,685 * | $41,860 | 0.08% | 2.50% | 54.13% | |
| 440 |
AEON
Aeon |
AEON | $6,016,083 | $0.380008 | 15,831,459 | $19,201 | 0.19% | -0.34% | 7.04% | |
| 441 |
MER
Mercury |
MER | $5,924,429 | $0.059244 | 100,000,000 * | $71,791 | -0.13% | -0.67% | 2.08% | |
| 442 |
SHIFT
Shift |
SHIFT | $5,917,428 | $0.454040 | 13,032,837 * | $17,937 | 0.20% | 1.07% | 4.86% | |
| 443 |
UTNP
Universa |
UTNP | $5,907,603 | $0.003195 | 1,848,760,649 * | $47,765 | 3.27% | -0.34% | -6.00% | |
| 444 |
USDS
StableUSD |
USDS | $5,897,212 | $1.00 | 5,892,839 * | $360,136 | 0.08% | -0.12% | 0.11% | |
| 445 |
EVN
EvenCoin |
EVN | $5,889,418 | $0.285678 | 20,615,582 * | $699,628 | -0.31% | 4.73% | 8.66% | |
| 446 |
OAX
OAX |
OAX | $5,806,464 | $0.232173 | 25,009,250 * | $878,505 | -0.08% | -0.91% | -1.66% | |
| 447 |
MDT
Measurable Da... |
MDT | $5,805,774 | $0.011108 | 522,684,069 * | $451,234 | 0.51% | 0.77% | -10.00% | |
| 448 |
XCP
Counterparty |
XCP | $5,713,422 | $2.18 | 2,615,685 * | $9,110 | 0.54% | 1.23% | 3.49% | |
| 449 |
ADT
adToken |
ADT | $5,686,979 | $0.007631 | 745,200,000 * | $118,104 | 0.29% | 0.39% | 6.68% | |
| 450 |
SNX
Synthetix Net... |
SNX | $5,680,685 | $0.075372 | 75,368,645 * | $38,515 | 1.89% | 7.53% | 16.51% | |
| 451 |
CAS
Cashaa |
CAS | $5,676,016 | $0.007698 | 737,355,312 * | $157,505 | 0.52% | 5.54% | 10.42% | |
| 452 |
SOUL
Phantasma |
SOUL | $5,661,629 | $0.097057 | 58,332,939 * | $793,091 | 2.23% | 9.16% | 82.89% | |
| 453 |
BOX
BOX Token |
BOX | $5,625,236 | $0.056586 | 99,410,427 * | $2,887,008 | 1.24% | 11.30% | 2.74% | |
| 454 |
KCASH
Kcash |
KCASH | $5,611,406 | $0.012596 | 445,499,083 * | $6,445,827 | 0.02% | 4.97% | 14.09% | |
| 455 |
IPC
IPChain |
IPC | $5,584,251 | $0.072519 | 77,004,095 * | $67,527 | 0.08% | 0.59% | -5.12% | |
| 456 |
IOC
I/O Coin |
IOC | $5,581,288 | $0.321145 | 17,379,360 * | $1,144 | 0.15% | -5.32% | 5.02% | |
| 457 |
CSP
Caspian |
CSP | $5,563,264 | $0.014041 | 396,212,244 * | $13,276 | 1.68% | 13.57% | 22.55% | |
| 458 |
OSA
Optimal Shelf... |
OSA | $5,561,446 | $0.006446 | 862,750,737 * | $358,708 | -6.94% | -9.67% | 53.41% | |
| 459 |
MTC
doc.com Token |
MTC | $5,536,910 | $0.009836 | 562,948,844 * | $158,222 | -1.55% | 2.80% | -7.97% | |
| 460 |
VITAE
Vitae |
VITAE | $5,529,266 | $0.374524 | 14,763,448 | $10,484 | 0.19% | -0.47% | -16.58% | |
| 461 |
BEET
Beetle Coin |
BEET | $5,457,283 | $0.030194 | 180,737,763 | $101,615 | 0.48% | 0.84% | 0.29% | |
| 462 |
LXT
Litex |
LXT | $5,443,059 | $0.006638 | 819,999,982 * | $151,092 | 0.36% | -4.13% | 64.49% | |
| 463 |
ABL
Airbloc |
ABL | $5,439,985 | $0.021612 | 251,709,553 * | $551,759 | 2.13% | 5.54% | 8.74% | |
| 464 |
CHP
CoinPoker |
CHP | $5,420,395 | $0.016812 | 322,414,462 * | $201,024 | -0.38% | 40.94% | 89.90% | |
| 465 |
CBT
CommerceBlock |
CBT | $5,386,656 | $0.030999 | 173,766,686 * | $2,744 | 0.31% | 2.81% | 44.20% | |
| 466 |
BZ
Bit-Z Token |
BZ | $5,363,638 | $0.119444 | 44,905,137 * | $11,328,780 | -0.06% | -1.28% | -7.68% | |
| 467 |
LINDA
Linda |
LINDA | $5,302,764 | $0.000423 | 12,534,733,047 | $18,700 | 0.20% | -1.24% | 24.61% | |
| 468 |
WWB
Wowbit |
WWB | $5,273,814 | $0.018986 | 277,777,778 * | $1,546,028 | 0.56% | -6.06% | 15.06% | |
| 469 |
CLO
Callisto Network |
CLO | $5,273,649 | $0.003522 | 1,497,183,741 | $26,020 | -2.99% | -0.53% | -3.65% | |
| 470 |
SNC
SunContract |
SNC | $5,273,205 | $0.042974 | 122,707,503 * | $740,211 | 0.15% | 4.66% | 21.01% | |
| 471 |
DEX
DEX |
DEX | $5,227,910 | $0.027294 | 191,542,291 * | $1,011,394 | 0.24% | 1.64% | -53.98% | |
| 472 |
POLIS
Polis |
POLIS | $5,201,709 | $0.817145 | 6,365,709 | $9,128 | 2.60% | 2.11% | -0.12% | |
| 473 |
PLBT
Polybius |
PLBT | $5,189,340 | $1.31 | 3,969,565 * | $10,299 | 0.26% | -11.17% | 2.51% | |
| 474 |
COVA
COVA |
COVA | $5,076,777 | $0.002962 | 1,713,688,000 * | $3,253,528 | -0.67% | 0.94% | 20.46% | |
| 475 |
CHAT
ChatCoin |
CHAT | $5,069,693 | $0.007347 | 690,000,640 * | $1,512,925 | 0.77% | 4.59% | 11.40% | |
| 476 |
POT
PotCoin |
POT | $5,026,537 | $0.022641 | 222,006,808 | $4,826 | 0.33% | 3.62% | -4.05% | |
| 477 |
UPP
Sentinel Prot... |
UPP | $4,953,223 | $0.016782 | 295,157,535 * | $795,111 | -0.46% | 1.81% | 5.60% | |
| 478 |
COB
Cobinhood |
COB | $4,952,290 | $0.012057 | 410,731,247 * | $14,049 | -3.94% | -0.78% | -4.30% | |
| 479 |
ZCN
0Chain |
ZCN | $4,924,887 | $0.122766 | 40,116,166 * | $61,183 | 1.68% | 5.97% | -2.01% | |
| 480 |
NSD
Nasdacoin |
NSD | $4,919,247 | $0.248886 | 19,765,051 | $272,386 | 1.00% | 3.00% | 11.49% | |
| 481 |
WINGS
Wings |
WINGS | $4,912,856 | $0.050945 | 96,435,286 * | $2,990 | 1.41% | 0.64% | 1.70% | |
| 482 |
ONOT
ONOToken |
ONOT | $4,860,294 | $0.000302 | 16,073,587,983 * | $16,179 | 0.10% | 3.35% | 3.00% | |
| 483 |
QUN
QunQun |
QUN | $4,855,146 | $0.007564 | 641,852,423 * | $661,187 | 0.17% | 2.50% | 14.29% | |
| 484 |
BAAS
BaaSid |
BAAS | $4,846,169 | $0.001534 | 3,160,000,000 * | $84,004 | 0.19% | 12.78% | -10.62% | |
| 485 |
DCT
DECENT |
DCT | $4,781,750 | $0.093200 | 51,306,089 * | $497,080 | -0.28% | 0.94% | 2.31% | |
| 486 |
SPC
SpaceChain |
SPC | $4,751,807 | $0.009210 | 515,923,518 * | $289,767 | 5.27% | -3.20% | 3.46% | |
| 487 |
DEC
Darico Ecosys... |
DEC | $4,633,601 | $0.089896 | 51,543,807 * | $4,424 | -1.20% | 9.43% | 11.45% | |
| 488 |
XST
Stealth |
XST | $4,599,009 | $0.144979 | 31,721,807 | $36,029 | 0.12% | -96.78% | 30.23% | |
| 489 |
LYL
LoyalCoin |
LYL | $4,565,586 | $0.000853 | 5,353,626,190 * | $135,176 | 0.23% | -0.87% | -7.17% | |
| 490 |
MRK
MARK.SPACE |
MRK | $4,558,694 | $0.005970 | 763,655,757 * | $136,380 | 0.25% | 1.34% | -3.08% | |
| 491 |
PPY
Peerplays |
PPY | $4,543,781 | $1.01 | 4,501,541 * | $253,762 | -0.83% | 2.76% | -1.23% | |
| 492 |
REM
Remme |
REM | $4,533,843 | $0.007380 | 614,315,410 * | $351,281 | 0.46% | 1.26% | 11.74% | |
| 493 |
KICK
KickCoin |
KICK | $4,507,245 | $0.004691 | 960,912,755 * | $510,593 | 0.53% | -3.09% | -5.92% | |
| 494 |
HTML
HTMLCOIN |
HTML | $4,498,599 | $0.000085 | 53,067,332,240 | $21,074 | 0.17% | 5.66% | 14.79% | |
| 495 |
AVA
Travala.com |
AVA | $4,474,831 | $0.113926 | 39,278,453 * | $23,432 | -1.86% | 0.90% | 14.82% | |
| 496 |
GCR
Global Curren... |
GCR | $4,456,526 | $0.042146 | 105,740,352 * | $7,412 | 0.73% | 3.05% | 8.67% | |
| 497 |
BAX
BABB |
BAX | $4,453,952 | $0.000212 | 20,999,999,999 * | $32,533 | -0.66% | 11.65% | 10.53% | |
| 498 |
MGD
MassGrid |
MGD | $4,429,383 | $0.061050 | 72,553,483 * | $40,101 | 0.02% | -6.48% | 4.00% | |
| 499 |
HOT
Hydro Protocol |
HOT | $4,426,445 | $0.006305 | 702,000,000 * | $97,323 | -0.29% | 2.11% | 10.83% | |
| 500 |
ZPT
Zeepin |
ZPT | $4,417,713 | $0.008835 | 500,000,000 * | $268,031 | -1.83% | 15.11% | 8.62% | |
| 501 |
CPX
Apex |
CPX | $4,408,933 | $0.009607 | 458,936,030 * | $81,434 | 0.61% | -4.25% | 6.88% | |
| 502 |
SENSE
Sense |
SENSE | $4,408,090 | $0.011947 | 368,960,949 * | $1,721 | 0.22% | 0.87% | 15.15% | |
| 503 |
FTX
FintruX Network |
FTX | $4,404,441 | $0.046363 | 95,000,000 * | $3,196 | 3.97% | -1.64% | 4.00% | |
| 504 |
EVY
EveryCoin |
EVY | $4,356,856 | $0.000464 | 9,380,000,000 * | $514,130 | 0.19% | 21.25% | 27.62% | |
| 505 |
UKG
Unikoin Gold |
UKG | $4,350,688 | $0.030356 | 143,322,371 * | $20,016 | 0.20% | -1.36% | 9.43% | |
| 506 |
ZPR
ZPER |
ZPR | $4,330,328 | $0.003421 | 1,265,672,407 * | $1,084,739 | -1.03% | -1.50% | -17.79% | |
| 507 |
HVN
Hiveterminal ... |
HVN | $4,328,111 | $0.010538 | 410,718,841 * | $108,323 | -0.41% | -6.14% | 55.92% | |
| 508 |
TAAS
TaaS |
TAAS | $4,286,303 | $0.526185 | 8,146,001 * | $70,792 | 0.98% | 1.96% | 105.13% | |
| 509 |
ZCO
Zebi |
ZCO | $4,276,383 | $0.008553 | 500,000,000 * | $684,395 | 9.08% | 5.81% | 15.01% | |
| 510 |
BITUSD
bitUSD |
BITUSD | $4,249,417 | $1.04 | 4,094,050 * | $29,266 | 0.34% | 0.57% | -2.33% | |
| 511 |
DPY
Delphy |
DPY | $4,245,413 | $0.078005 | 54,424,577 * | $658,705 | -0.07% | 0.14% | 3.05% | |
| 512 |
THC
HempCoin |
THC | $4,222,329 | $0.017292 | 244,172,892 | $16,022 | -1.62% | -8.60% | -16.65% | |
| 513 |
EDN
Eden |
EDN | $4,148,650 | $0.006914 | 600,000,000 * | $522,121 | 0.31% | 1.99% | 13.78% | |
| 514 |
DGX
Digix Gold Token |
DGX | $4,138,202 | $41.63 | 99,415 * | $26,020 | 0.02% | -0.47% | -0.17% | |
| 515 |
OPQ
Opacity |
OPQ | $4,131,744 | $0.047163 | 87,606,085 * | $139,851 | 3.85% | 9.89% | 35.22% | |
| 516 |
GSC
Global Social... |
GSC | $4,124,173 | $0.007664 | 538,103,863 * | $252,490 | -0.07% | 0.51% | 1.80% | |
| 517 |
GARD
Hashgard |
GARD | $4,119,983 | $0.000083 | 49,846,572,353 * | $430,975 | 0.40% | -3.84% | 13.50% | |
| 518 |
SSP
Smartshare |
SSP | $4,107,517 | $0.000885 | 4,639,918,911 * | $1,221,235 | 1.68% | -0.09% | -9.90% | |
| 519 |
VRC
VeriCoin |
VRC | $4,093,925 | $0.129284 | 31,666,020 | $113,993 | 0.22% | 0.82% | -7.63% | |
| 520 |
NEU
Neumark |
NEU | $4,084,574 | $0.110338 | 37,018,602 * | $3,431 | 0.47% | 3.34% | 4.61% | |
| 521 |
TFD
TE-FOOD |
TFD | $4,079,325 | $0.007985 | 510,844,637 * | $11,958 | -3.12% | -0.99% | 5.62% | |
| 522 |
LND
Lendingblock |
LND | $4,072,744 | $0.005620 | 724,750,021 * | $42,111 | 2.51% | 2.98% | 8.13% | |
| 523 |
NPLC
Plus-Coin |
NPLC | $4,043,574 | $0.007440 | 543,507,336 * | $1,441 | 0.23% | 0.19% | -9.02% | |
| 524 |
XMX
XMax |
XMX | $3,999,852 | $0.000365 | 10,945,615,160 * | $365,540 | -0.18% | -0.36% | -4.87% | |
| 525 |
DIME
Dimecoin |
DIME | $3,996,018 | $0.000007 | 539,096,740,560 | $1,671 | -8.65% | -9.98% | 11.65% | |
| 526 |
ART
Maecenas |
ART | $3,983,651 | $0.101398 | 39,287,162 * | $36,287 | -4.34% | -1.20% | 25.64% | |
| 527 |
UT
Ulord |
UT | $3,972,347 | $0.049062 | 80,965,491 * | $407,027 | 0.82% | 2.36% | 5.26% | |
| 528 |
ECOM
Omnitude |
ECOM | $3,958,407 | $0.061074 | 64,813,301 * | $17,751 | 0.42% | -1.97% | -2.55% | |
| 529 |
$PAC
PACcoin |
$PAC | $3,949,416 | $0.000603 | 6,549,946,711 | $26,623 | 1.34% | -2.85% | -26.20% | |
| 530 |
ONION
DeepOnion |
ONION | $3,933,203 | $0.244039 | 16,117,126 | $3,216 | 0.11% | 0.44% | -11.56% | |
| 531 |
DADI
DADI |
DADI | $3,919,926 | $0.052194 | 75,103,172 * | $298,919 | -0.06% | 1.82% | 11.78% | |
| 532 |
XBY
XTRABYTES |
XBY | $3,888,464 | $0.009043 | 430,000,000 * | $1,238 | 0.19% | -6.03% | -14.11% | |
| 533 |
CV
carVertical |
CV | $3,887,713 | $0.000504 | 7,717,570,372 * | $27,931 | 0.38% | -1.55% | -1.67% | |
| 534 |
DCC
Distributed C... |
DCC | $3,865,189 | $0.001281 | 3,017,433,690 * | $3,717 | 0.43% | -0.82% | -9.43% | |
| 535 |
CRW
Crown |
CRW | $3,857,234 | $0.175004 | 22,040,844 | $38,181 | -0.75% | -0.50% | 1.89% | |
| 536 |
RBLX
Rublix |
RBLX | $3,832,765 | $0.184434 | 20,781,284 * | $11,821 | -0.39% | 1.35% | 5.67% | |
| 537 |
MIR
MIR COIN |
MIR | $3,786,827 | $0.006107 | 620,041,495 | $77,408 | 0.17% | 19.25% | -10.60% | |
| 538 |
IOG
Playgroundz |
IOG | $3,783,301 | $0.132538 | 28,545,120 * | $2,111 | 0.23% | -57.27% | -43.11% | |
| 539 |
LET
LinkEye |
LET | $3,775,817 | $0.006293 | 600,000,000 * | $2,194,452 | 0.04% | 3.06% | -8.29% | |
| 540 |
TEMCO
TEMCO |
TEMCO | $3,767,939 | $0.001678 | 2,244,943,923 * | $229,208 | -0.04% | -4.70% | -25.11% | |
| 541 |
XHI
HiCoin |
XHI | $3,752,219 | $0.000846 | 4,434,602,828 | $664 | 0.17% | -14.85% | -25.09% | |
| 542 |
BLT
Bloom |
BLT | $3,751,024 | $0.078372 | 47,861,697 * | $94,115 | 0.35% | 11.08% | -2.73% | |
| 543 |
NTY
Nexty |
NTY | $3,748,106 | $0.000025 | 151,320,000,516 | $225,880 | 0.34% | 3.99% | -10.53% | |
| 544 |
COV
Covesting |
COV | $3,744,798 | $0.208044 | 18,000,000 * | $14,859 | 1.34% | 8.96% | 55.86% | |
| 545 |
SKM
Skrumble Network |
SKM | $3,726,281 | $0.003738 | 996,783,386 * | $2,568,705 | 4.75% | -1.77% | -1.53% | |
| 546 |
NCT
PolySwarm |
NCT | $3,722,707 | $0.002407 | 1,546,457,130 * | $118,782 | 0.21% | 12.84% | 1.74% | |
| 547 |
OBSR
Observer |
OBSR | $3,716,667 | $0.002776 | 1,338,928,788 | $557,468 | -1.56% | -10.93% | -19.45% | |
| 548 |
AC3
AC3 |
AC3 | $3,702,042 | $0.007540 | 491,008,312 * | $909 | 0.17% | 0.93% | -41.54% | |
| 549 |
SNPC
SnapCoin |
SNPC | $3,661,914 | $0.008722 | 419,836,550 * | $42,222 | -2.43% | 9.98% | -25.94% | |
| 550 |
CBC
Cashbery Coin |
CBC | $3,650,602 | $0.055345 | 65,961,118 | $5,963 | 0.38% | 1.05% | 6.56% | |
| 551 |
GIN
GINcoin |
GIN | $3,638,598 | $0.616729 | 5,899,836 | $21,959 | 5.40% | 4.45% | 13.42% | |
| 552 |
LTO
LTO Network |
LTO | $3,630,870 | $0.084221 | 43,111,364 * | $2,466,333 | 1.11% | 12.54% | -3.73% | |
| 553 |
DIVI
Divi |
DIVI | $3,616,489 | $0.003702 | 976,893,396 | $23,284 | 0.19% | -10.33% | -7.62% | |
| 554 |
BWX
Blue Whale Token |
BWX | $3,595,647 | $0.000092 | 39,296,145,286 * | $663 | 0.28% | -35.63% | -4.94% | |
| 555 |
TAU
Lamden |
TAU | $3,579,846 | $0.025172 | 142,215,728 * | $12,743 | -7.08% | -6.47% | -1.49% | |
| 556 |
CLOAK
CloakCoin |
CLOAK | $3,556,234 | $0.673452 | 5,280,605 * | $83,559 | -0.03% | 0.32% | 15.09% | |
| 557 |
WET
WeShow Token |
WET | $3,552,855 | $0.022242 | 159,732,931 * | $238,748 | 0.03% | 0.11% | 1.45% | |
| 558 |
COLX
ColossusXT |
COLX | $3,540,559 | $0.000317 | 11,158,532,689 | $3,544 | 0.20% | -14.00% | -0.86% | |
| 559 |
CRYP
CrypticCoin |
CRYP | $3,534,116 | $0.001386 | 2,549,994,072 | $31,564 | 5.18% | -14.21% | -14.19% | |
| 560 |
XHV
Haven Protocol |
XHV | $3,527,704 | $0.449440 | 7,849,101 * | $203,004 | -0.83% | -5.41% | -5.14% | |
| 561 |
VEIL
Veil |
VEIL | $3,507,172 | $0.311146 | 11,271,779 * | $12,669 | -0.22% | -0.12% | 18.19% | |
| 562 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,491,035 | $0.222143 | 15,715,272 * | $10,213 | 0.01% | 4.60% | 15.58% | |
| 563 |
BMX
BitMart Token |
BMX | $3,458,975 | $0.026756 | 129,277,290 * | $1,154,334 | 6.11% | 11.96% | -0.72% | |
| 564 |
LIFE
LIFE |
LIFE | $3,453,136 | $0.000147 | 23,442,468,688 * | $63,210 | 1.31% | 32.81% | 31.11% | |
| 565 |
PND
Pandacoin |
PND | $3,422,736 | $0.000105 | 32,514,916,898 | $678 | 0.62% | 0.66% | 4.37% | |
| 566 |
NOS
nOS |
NOS | $3,414,206 | $0.042678 | 80,000,000 * | $185,340 | 1.50% | 2.57% | -18.33% | |
| 567 |
NGC
NAGA |
NGC | $3,392,128 | $0.054373 | 62,386,126 * | $82,932 | -0.38% | 0.46% | 0.07% | |
| 568 |
CLB
Cloudbric |
CLB | $3,382,445 | $0.008644 | 391,289,000 * | $109,716 | 0.36% | 5.07% | -3.63% | |
| 569 |
UUU
U Network |
UUU | $3,372,276 | $0.000538 | 6,272,098,566 * | $141,135 | -0.37% | -1.74% | -2.28% | |
| 570 |
DMD
Diamond |
DMD | $3,363,731 | $1.06 | 3,181,404 | $536 | 0.54% | 4.89% | -0.18% | |
| 571 |
FTI
FansTime |
FTI | $3,333,218 | $0.001170 | 2,850,000,000 * | $128,592 | 2.02% | 3.01% | 12.30% | |
| 572 |
GRFT
Graft |
GRFT | $3,305,339 | $0.006283 | 526,069,163 | $6,253 | 0.03% | -1.53% | 0.42% | |
| 573 |
GENE
Gene Source C... |
GENE | $3,295,582 | $0.008884 | 370,944,799 * | $21,797 | -1.57% | 3.89% | 6.22% | |
| 574 |
EGT
Egretia |
EGT | $3,291,386 | $0.000949 | 3,467,889,401 * | $1,457,602 | -0.25% | -13.90% | -8.79% | |
| 575 |
UBT
Unibright |
UBT | $3,271,839 | $0.023207 | 140,984,219 * | $397,256 | -1.18% | 4.78% | 3.36% | |
| 576 |
GRC
GridCoin |
GRC | $3,266,577 | $0.007832 | 417,091,583 | $903 | -0.65% | -1.12% | 8.85% | |
| 577 |
PLA
Plair |
PLA | $3,259,321 | $0.000164 | 19,858,508,800 * | $38,278 | 0.11% | 5.97% | 0.05% | |
| 578 |
DAX
DAEX |
DAX | $3,257,780 | $0.009185 | 354,666,702 * | $2,581,391 | -0.15% | -1.43% | 16.88% | |
| 579 |
PIB
PIBBLE |
PIB | $3,245,080 | $0.000536 | 6,048,687,954 * | $266,837 | 0.01% | -1.33% | 6.06% | |
| 580 |
EDRC
EDRCoin |
EDRC | $3,234,678 | $1.10 | 2,931,224 * | $112,873 | 0.83% | -2.57% | -29.57% | |
| 581 |
RTH
Rotharium |
RTH | $3,234,488 | $0.963428 | 3,357,270 * | $3,257 | -1.88% | 24.64% | 45.58% | |
| 582 |
NANJ
NANJCOIN |
NANJ | $3,207,847 | $0.000166 | 19,361,889,557 * | $3,640 | 4.24% | 6.29% | 9.79% | |
| 583 |
QNTU
Quanta Utilit... |
QNTU | $3,205,389 | $0.000109 | 29,279,582,414 * | $29,659 | 0.26% | -4.24% | -19.16% | |
| 584 |
PHR
Phore |
PHR | $3,199,435 | $0.187319 | 17,080,123 * | $297,003 | 0.20% | 0.74% | -0.93% | |
| 585 |
DICE
Etheroll |
DICE | $3,178,255 | $0.453931 | 7,001,623 * | $29,233 | -0.43% | 5.99% | 14.82% | |
| 586 |
GET
GET Protocol |
GET | $3,164,847 | $0.277904 | 11,388,258 * | $1,232 | 0.27% | -0.37% | 0.16% | |
| 587 |
BOX
ContentBox |
BOX | $3,155,837 | $0.005127 | 615,476,313 * | $954,239 | 0.28% | -1.25% | 10.73% | |
| 588 |
RADS
Radium |
RADS | $3,132,946 | $0.879476 | 3,562,285 * | $2,881 | 1.52% | 1.25% | -2.98% | |
| 589 |
NTK
Neurotoken |
NTK | $3,126,439 | $0.039622 | 78,906,618 * | $50,769 | 1.44% | -3.35% | -10.36% | |
| 590 |
FLASH
Flash |
FLASH | $3,101,144 | $0.003446 | 900,000,000 * | $12,017 | 0.18% | 0.65% | -2.43% | |
| 591 |
SEN
Consensus |
SEN | $3,076,210 | $0.001890 | 1,627,253,128 * | $28,968 | 0.17% | 0.58% | 4.09% | |
| 592 |
FIII
Fiii |
FIII | $3,068,610 | $0.006361 | 482,404,699 | $413,279 | 3.37% | -0.80% | -25.67% | |
| 593 |
ZP
Zen Protocol |
ZP | $3,066,821 | $0.169993 | 18,040,855 | $12,504 | 2.90% | 18.69% | 7.09% | |
| 594 |
MOON
Mooncoin |
MOON | $3,058,198 | $0.000014 | 225,523,531,811 | $991 | 0.09% | -5.41% | -9.42% | |
| 595 |
SPANK
SpankChain |
SPANK | $3,048,366 | $0.010160 | 300,043,386 * | $7,991 | -0.03% | 0.68% | -12.77% | |
| 596 |
BITB
Bean Cash |
BITB | $3,045,546 | $0.001163 | 2,618,516,000 * | $11,484 | 0.18% | 2.04% | 3.83% | |
| 597 |
SEM
Semux |
SEM | $3,037,769 | $0.292769 | 10,375,989 | $56,110 | 0.22% | 0.07% | 3.18% | |
| 598 |
XAUR
Xaurum |
XAUR | $3,025,146 | $0.034902 | 86,674,497 * | $12,291 | 2.20% | 1.04% | 11.91% | |
| 599 |
BRZC
Breezecoin |
BRZC | $3,024,381 | $0.070175 | 43,097,586 * | $5,295 | -6.03% | -17.27% | 15.04% | |
| 600 |
LQD
Liquidity Net... |
LQD | $3,021,180 | $0.070041 | 43,134,645 * | $159,060 | 1.26% | 8.58% | 4.51% | |
| 601 |
VIN
VINchain |
VIN | $3,014,417 | $0.006279 | 480,108,901 * | $532,895 | 0.64% | 4.85% | 0.79% | |
| 602 |
YEE
YEE |
YEE | $2,971,098 | $0.002176 | 1,365,218,125 * | $171,587 | -0.83% | 0.80% | -9.23% | |
| 603 |
UDOO
Howdoo |
UDOO | $2,950,811 | $0.017615 | 167,512,217 * | $1,664 | 0.28% | 0.48% | 18.69% | |
| 604 |
WIB
Wibson |
WIB | $2,944,749 | $0.001160 | 2,539,122,524 * | $18,382 | -0.26% | -5.73% | -7.22% | |
| 605 |
AIDOC
AI Doctor |
AIDOC | $2,932,179 | $0.006615 | 443,295,272 * | $664,529 | 1.79% | 2.04% | 8.22% | |
| 606 |
BMC
Blackmoon |
BMC | $2,922,029 | $0.133167 | 21,942,544 * | $223,945 | -0.18% | 6.04% | 14.53% | |
| 607 |
MITX
Morpheus Labs |
MITX | $2,916,181 | $0.014185 | 205,577,285 * | $29,946 | -0.92% | 4.61% | 2.36% | |
| 608 |
HSC
HashCoin |
HSC | $2,894,828 | $0.000225 | 12,863,911,326 * | $47,600 | 1.28% | 0.81% | 8.72% | |
| 609 |
BET
DAO.Casino |
BET | $2,878,859 | $0.017211 | 167,270,821 * | $998 | 0.26% | 25.93% | 13.97% | |
| 610 |
XMY
Myriad |
XMY | $2,836,973 | $0.001709 | 1,660,086,000 | $4,520 | 0.24% | 3.77% | 5.16% | |
| 611 |
SKB
Sakura Bloom |
SKB | $2,830,864 | $0.001096 | 2,582,965,294 * | $23,488 | -1.12% | 6.22% | 4.72% | |
| 612 |
DYN
Dynamic |
DYN | $2,823,625 | $0.201270 | 14,029,056 | $41,822 | 0.19% | 3.54% | 6.59% | |
| 613 |
CAG
Change |
CAG | $2,797,136 | $0.088311 | 31,673,646 * | $18,925 | -2.37% | -7.23% | -10.47% | |
| 614 |
SENT
Sentinel |
SENT | $2,796,341 | $0.001398 | 1,999,969,999 * | $11,263 | 0.16% | 10.06% | 10.16% | |
| 615 |
DACS
DACSEE |
DACS | $2,791,620 | $0.003703 | 753,798,737 * | $3,382 | 0.19% | 21.23% | 16.06% | |
| 616 |
ION
ION |
ION | $2,789,893 | $0.200648 | 13,904,420 * | $52,088 | 0.17% | 0.20% | -19.79% | |
| 617 |
MOT
Olympus Labs |
MOT | $2,746,061 | $0.071326 | 38,500,000 * | $3,885 | 6.34% | 40.86% | 3.86% | |
| 618 |
SLR
SolarCoin |
SLR | $2,729,923 | $0.052579 | 51,920,843 * | $1,711 | 1.78% | -4.25% | 3.97% | |
| 619 |
XEL
XEL |
XEL | $2,727,465 | $0.029751 | 91,676,277 * | $6,274 | -1.72% | 0.59% | -3.34% | |
| 620 |
SPHTX
SophiaTX |
SPHTX | $2,714,065 | $0.008262 | 328,494,448 * | $65,014 | 12.84% | 15.06% | 5.00% | |
| 621 |
IMT
Moneytoken |
IMT | $2,712,176 | $0.000288 | 9,430,337,527 * | $57,436 | 0.33% | -5.27% | 0.82% | |
| 622 |
EBC
EBCoin |
EBC | $2,704,521 | $0.000667 | 4,055,368,086 * | $217,665 | 29.71% | -31.31% | -51.31% | |
| 623 |
CVN
CVCoin |
CVN | $2,686,574 | $0.216994 | 12,380,890 * | $616,232 | 0.39% | 3.45% | -4.50% | |
| 624 |
PAL
PAL Network |
PAL | $2,658,677 | $0.006063 | 438,524,050 * | $68,393 | 0.55% | 0.56% | 1.36% | |
| 625 |
ADM
ADAMANT Messe... |
ADM | $2,653,250 | $0.032664 | 81,229,327 | $73,977 | 0.63% | -5.31% | -15.12% | |
| 626 |
MVL
MVL |
MVL | $2,635,059 | $0.000420 | 6,276,119,270 * | $73,450 | 0.17% | 12.80% | -6.33% | |
| 627 |
SWTH
Switcheo |
SWTH | $2,630,323 | $0.005032 | 522,694,673 * | $11,764 | -3.58% | -0.63% | 5.11% | |
| 628 |
MUE
MonetaryUnit |
MUE | $2,621,727 | $0.016767 | 156,360,139 | $34,941 | 0.18% | -0.54% | -6.51% | |
| 629 |
CEEK
CEEK VR |
CEEK | $2,618,573 | $0.005323 | 491,951,915 * | $31,741 | 1.87% | 12.82% | 4.20% | |
| 630 |
FST
1irstcoin |
FST | $2,617,087 | $0.614761 | 4,257,079 * | $808 | 0.19% | 1.08% | 42.58% | |
| 631 |
FBN
Fivebalance |
FBN | $2,614,817 | $0.000131 | 20,000,000,000 * | $6,723 | 3.70% | > 9000% | > 9000% | |
| 632 |
XDCE
XinFin Network |
XDCE | $2,601,829 | $0.000671 | 3,875,724,556 * | $1,738,569 | -1.53% | 6.35% | 17.12% | |
| 633 |
ULT
Ultiledger |
ULT | $2,592,673 | $0.007251 | 357,582,138 * | $18,679 | 0.29% | 6.23% | 3.33% | |
| 634 |
HST
Decision Token |
HST | $2,590,633 | $0.080892 | 32,025,998 * | $148,161 | 0.37% | 1.33% | -12.09% | |
| 635 |
SUQA
SUQA |
SUQA | $2,589,965 | $0.004323 | 599,060,831 | $11,907 | -1.52% | -2.93% | 8.26% | |
| 636 |
BITG
Bitcoin Green |
BITG | $2,550,381 | $0.314866 | 8,099,893 | $2,865 | -0.07% | 3.11% | -12.54% | |
| 637 |
BCI
Bitcoin Interest |
BCI | $2,544,497 | $0.138840 | 18,326,892 | $64,936 | 0.14% | 1.60% | 6.76% | |
| 638 |
CPY
COPYTRACK |
CPY | $2,543,263 | $0.052880 | 48,094,734 * | $542 | 0.36% | 15.73% | 8.65% | |
| 639 |
AID
AidCoin |
AID | $2,532,402 | $0.055477 | 45,647,599 * | $11,585 | -0.36% | 1.45% | 6.52% | |
| 640 |
VEX
Vexanium |
VEX | $2,524,293 | $0.005396 | 467,784,826 * | $259,823 | -1.60% | 3.61% | -3.12% | |
| 641 |
FREE
FREE Coin |
FREE | $2,523,845 | $2.9e-07 | 8,700,200,594,990 * | $3,132 | 4.82% | -1.21% | -6.42% | |
| 642 |
NOKU
Noku |
NOKU | $2,509,428 | $0.105540 | 23,777,028 * | $15,611 | 0.53% | 13.92% | 3.91% | |
| 643 |
XP
Experience Po... |
XP | $2,496,769 | $0.000009 | 271,384,084,756 | $5,347 | 0.28% | 1.99% | 9.13% | |
| 644 |
BKX
BANKEX |
BKX | $2,464,555 | $0.025959 | 94,938,649 * | $299,518 | -1.24% | 8.39% | -6.10% | |
| 645 |
ATCC
ATC Coin |
ATCC | $2,459,559 | $0.008091 | 303,986,544 * | $30,706 | 0.19% | -4.62% | -7.74% | |
| 646 |
MTN
Medicalchain |
MTN | $2,458,574 | $0.009372 | 262,339,405 * | $322,995 | 0.85% | -5.79% | 1.43% | |
| 647 |
BBK
Brickblock |
BBK | $2,453,183 | $0.032652 | 75,131,283 * | $22,572 | -0.15% | 6.25% | 5.26% | |
| 648 |
RPD
Rapids |
RPD | $2,436,819 | $0.000245 | 9,946,498,710 * | $14,021 | 3.79% | 10.45% | -3.45% | |
| 649 |
PLAT
BitGuild PLAT |
PLAT | $2,430,873 | $0.000807 | 3,012,617,482 * | $319,434 | 0.20% | 4.64% | 9.02% | |
| 650 |
BCAC
Business Cred... |
BCAC | $2,424,470 | $0.004752 | 510,201,911 * | $162,920 | 0.04% | 6.81% | 26.75% | |
| 651 |
ESP
Espers |
ESP | $2,413,221 | $0.000105 | 22,888,373,670 | $565 | 0.21% | 101.23% | 85.03% | |
| 652 |
PCL
Peculium |
PCL | $2,411,106 | $0.001188 | 2,029,152,634 * | $40,302 | 0.69% | 0.80% | 0.53% | |
| 653 |
PRIX
Privatix |
PRIX | $2,407,068 | $2.20 | 1,093,386 * | $7,211 | 0.23% | 19.68% | 19.94% | |
| 654 |
OTO
OTOCASH |
OTO | $2,403,598 | $0.089806 | 26,764,373 | $6,064 | 0.17% | 1.11% | -10.39% | |
| 655 |
PLA
PlayChip |
PLA | $2,382,580 | $0.001608 | 1,481,358,620 * | $90,039 | 0.20% | 9.10% | 1.78% | |
| 656 |
XBASE
Eterbase |
XBASE | $2,375,475 | $0.004848 | 490,020,271 * | $444,901 | 6.98% | 53.53% | -26.01% | |
| 657 |
RVR
RevolutionVR |
RVR | $2,375,027 | $0.011310 | 210,000,000 * | $67,571 | -2.06% | 5.22% | -4.27% | |
| 658 |
HORUS
HorusPay |
HORUS | $2,366,328 | $0.002711 | 872,861,114 * | $42,664 | 0.25% | 10.72% | 1.45% | |
| 659 |
UP
UpToken |
UP | $2,348,170 | $0.016024 | 146,538,250 * | $48,943 | 0.48% | 1.27% | 4.30% | |
| 660 |
ZSC
Zeusshield |
ZSC | $2,310,196 | $0.002003 | 1,153,170,765 * | $86,606 | 0.05% | -3.61% | 13.89% | |
| 661 |
STK
STK |
STK | $2,308,275 | $0.006711 | 343,971,372 * | $32,626 | 0.21% | 5.88% | -3.00% | |
| 662 |
RBY
Rubycoin |
RBY | $2,269,685 | $0.084609 | 26,825,526 * | $1,239 | 0.17% | 7.86% | -32.03% | |
| 663 |
VCT
ValueCyberToken |
VCT | $2,268,981 | $0.021041 | 107,837,023 * | $567,306 | 0.28% | 13.80% | -1.26% | |
| 664 |
LIF
Winding Tree |
LIF | $2,268,766 | $0.106226 | 21,357,927 * | $1,517 | 0.29% | 5.01% | -1.92% | |
| 665 |
XPC
eXPerience Chain |
XPC | $2,263,818 | $0.000025 | 91,090,814,961 | $9,321 | -0.04% | -9.13% | -34.98% | |
| 666 |
ADS
Adshares |
ADS | $2,259,460 | $0.074332 | 30,397,047 * | $65,398 | 0.70% | -1.76% | 2.60% | |
| 667 |
GLC
GoldCoin |
GLC | $2,257,613 | $0.054189 | 41,662,072 | $9,092 | 0.33% | 5.61% | 12.93% | |
| 668 |
ZMN
ZMINE |
ZMN | $2,257,254 | $0.017037 | 132,488,780 * | $12,566 | 3.51% | 5.35% | 11.11% | |
| 669 |
TNC
Trinity Netwo... |
TNC | $2,256,519 | $0.006770 | 333,333,333 * | $23,958 | 3.18% | -2.96% | -8.92% | |
| 670 |
CARD
Cardstack |
CARD | $2,248,869 | $0.000946 | 2,376,825,839 * | $128,258 | -3.15% | -1.95% | -5.77% | |
| 671 |
ISR
Insureum |
ISR | $2,247,899 | $0.012665 | 177,494,864 * | $18,210 | 1.27% | 8.34% | 24.88% | |
| 672 |
HYPX
HYPNOXYS |
HYPX | $2,247,121 | $0.000113 | 19,928,534,801 * | $31,298 | 0.21% | -4.53% | 11.73% | |
| 673 |
RTE
Rate3 |
RTE | $2,246,766 | $0.002526 | 889,382,388 * | $264,815 | 0.26% | 2.39% | -5.09% | |
| 674 |
NCC
NeuroChain |
NCC | $2,226,225 | $0.006597 | 337,445,256 * | $13,882 | -0.48% | -0.24% | 4.40% | |
| 675 |
VNT
Vanta Network |
VNT | $2,225,144 | $0.000791 | 2,812,526,833 * | $646,114 | 0.95% | -0.73% | -6.43% | |
| 676 |
TMC
Timicoin |
TMC | $2,215,316 | $0.006985 | 317,149,560 * | $5,113 | 0.48% | -9.13% | -33.61% | |
| 677 |
TMT
TRAXIA |
TMT | $2,211,048 | $0.004491 | 492,353,333 * | $34,578 | -0.01% | 1.42% | 27.15% | |
| 678 |
SPD
SPINDLE |
SPD | $2,205,424 | $0.000700 | 3,148,907,225 * | $30,583 | 1.03% | 0.45% | 1.70% | |
| 679 |
CEN
Coinsuper Eco... |
CEN | $2,194,878 | $0.015720 | 139,621,836 * | $256,820 | 0.89% | 11.85% | 39.71% | |
| 680 |
PNK
Kleros |
PNK | $2,180,100 | $0.009697 | 224,816,618 * | $2,218 | 0.21% | 4.89% | 8.20% | |
| 681 |
AXPR
aXpire |
AXPR | $2,179,925 | $0.007670 | 284,199,990 * | $7,283 | -0.36% | 2.74% | -11.88% | |
| 682 |
OPEN
Open Platform |
OPEN | $2,176,706 | $0.004991 | 436,114,139 * | $156,962 | 1.68% | -8.01% | 807.28% | |
| 683 |
VIPS
Vipstar Coin |
VIPS | $2,174,343 | $0.000063 | 34,776,248,936 * | $1,304,934 | -0.93% | -3.86% | -7.22% | |
| 684 |
EFX
Effect.AI |
EFX | $2,173,308 | $0.010516 | 206,668,526 * | $6,347 | -1.35% | 3.96% | -0.15% | |
| 685 |
HMQ
Humaniq |
HMQ | $2,136,038 | $0.011528 | 185,286,753 * | $85,145 | 1.99% | 1.44% | 5.87% | |
| 686 |
UGC
ugChain |
UGC | $2,133,547 | $0.003751 | 568,842,039 * | $124,032 | 0.15% | -2.09% | 2.14% | |
| 687 |
SHIP
ShipChain |
SHIP | $2,081,654 | $0.008826 | 235,854,009 * | $1,309 | 0.27% | 10.55% | 19.87% | |
| 688 |
DAG
Constellation |
DAG | $2,061,050 | $0.001990 | 1,035,713,603 * | $105,095 | 7.11% | 1.24% | -5.30% | |
| 689 |
NLC2
NoLimitCoin |
NLC2 | $2,060,754 | $0.009786 | 210,579,260 * | $40,061 | 0.33% | -4.08% | -1.02% | |
| 690 |
ELI
Eligma Token |
ELI | $2,052,532 | $0.014741 | 139,238,802 * | $99,693 | 0.26% | 0.44% | 4.38% | |
| 691 |
VIDT
V-ID |
VIDT | $2,050,231 | $0.079866 | 25,670,936 * | $70,645 | -0.07% | 17.04% | -19.68% | |
| 692 |
SXUT
Spectre.ai Ut... |
SXUT | $2,040,545 | $0.083187 | 24,529,558 * | $31,379 | 3.23% | -7.46% | 20.75% | |
| 693 |
SS
Sharder |
SS | $2,036,744 | $0.007190 | 283,282,765 * | $441,001 | 1.41% | 8.60% | 6.49% | |
| 694 |
ABYSS
The Abyss |
ABYSS | $2,032,339 | $0.009041 | 224,803,564 * | $146,364 | -1.56% | 0.20% | 9.33% | |
| 695 |
EKO
EchoLink |
EKO | $2,031,839 | $0.005080 | 399,995,750 * | $193,910 | 0.87% | 1.78% | -3.34% | |
| 696 |
NBAI
Nebula AI |
NBAI | $2,031,337 | $0.001747 | 1,162,684,117 * | $2,697 | 0.31% | 4.60% | 5.96% | |
| 697 |
XFC
Footballcoin |
XFC | $2,026,433 | $0.005409 | 374,660,526 * | $4,107 | 0.36% | 2.94% | 8.00% | |
| 698 |
YEED
YGGDRASH |
YEED | $2,017,662 | $0.000411 | 4,912,116,975 * | $260,278 | -2.99% | 4.90% | -8.70% | |
| 699 |
SNET
Snetwork |
SNET | $2,007,685 | $0.013634 | 147,250,412 * | $302,976 | 0.13% | 2.31% | 10.91% | |
| 700 |
AID
AIDUS TOKEN |
AID | $2,002,100 | $0.012513 | 160,000,000 * | $7,568 | 0.09% | 2.80% | -7.14% | |
| 701 |
OCT
OracleChain |
OCT | $1,997,381 | $0.066579 | 30,000,000 * | $696 | 0.29% | 2.21% | 12.77% | |
| 702 |
AMLT
AMLT |
AMLT | $1,991,173 | $0.008464 | 235,254,804 * | $2,423 | -0.80% | -35.82% | -43.68% | |
| 703 |
STQ
Storiqa |
STQ | $1,989,828 | $0.000199 | 10,020,877,590 * | $168,848 | 0.76% | 4.65% | 18.31% | |
| 704 |
DIM
DIMCOIN |
DIM | $1,987,626 | $0.000945 | 2,102,483,276 * | $141,427 | -5.12% | -2.25% | -5.13% | |
| 705 |
OMNI
Omni |
OMNI | $1,973,908 | $3.51 | 562,024 * | $1,606 | 0.49% | -0.66% | 4.11% | |
| 706 |
TX
TransferCoin |
TX | $1,967,505 | $0.261521 | 7,523,327 * | $61,495 | -0.44% | 10.53% | 24.58% | |
| 707 |
AMP
HyperSpace |
AMP | $1,963,145 | $0.019489 | 100,728,564 * | $6,274 | 0.18% | -4.63% | 0.52% | |
| 708 |
DAT
Datum |
DAT | $1,931,201 | $0.001934 | 998,402,659 * | $132,899 | -2.27% | -4.08% | -15.22% | |
| 709 |
ZAP
Zap |
ZAP | $1,926,498 | $0.014646 | 131,534,257 * | $2,079 | 0.84% | 3.85% | 1.52% | |
| 710 |
SAFE
SafeCoin |
SAFE | $1,924,731 | $0.069397 | 27,735,063 | $7,180 | -8.36% | -2.41% | 24.71% | |
| 711 |
VGW
VegaWallet Token |
VGW | $1,920,889 | $0.183032 | 10,494,838 * | $52,312 | 0.43% | 0.68% | 5.33% | |
| 712 |
RMT
SureRemit |
RMT | $1,919,950 | $0.003840 | 500,000,000 * | $17,848 | -0.34% | 3.50% | 5.56% | |
| 713 |
PAYX
Paypex |
PAYX | $1,916,369 | $0.028005 | 68,428,768 * | $20,759 | -5.63% | 1.06% | 6.61% | |
| 714 |
RPM
Repme |
RPM | $1,915,439 | $0.000053 | 36,220,523,483 * | $966 | 0.19% | 1.12% | 12.55% | |
| 715 |
FTT
FarmaTrust |
FTT | $1,905,965 | $0.003177 | 600,000,000 * | $38,028 | -0.76% | -5.31% | 9.02% | |
| 716 |
HALO
Halo Platform |
HALO | $1,895,964 | $0.000484 | 3,920,712,006 * | $4,990 | -6.38% | -16.46% | -8.30% | |
| 717 |
LUX
LUXCoin |
LUX | $1,862,070 | $0.349432 | 5,328,851 | $3,519 | 0.22% | -13.22% | -19.41% | |
| 718 |
RMESH
RightMesh |
RMESH | $1,860,370 | $0.030372 | 61,251,898 * | $52,863 | 7.11% | 15.02% | -15.16% | |
| 719 |
MLM
MktCoin |
MLM | $1,856,334 | $0.001535 | 1,209,529,900 | $3,032 | 3.14% | 0.80% | 0.42% | |
| 720 |
BCA
Bitcoin Atom |
BCA | $1,848,101 | $0.100337 | 18,418,931 | $58,464 | 0.10% | -12.48% | -11.77% | |
| 721 |
CURE
Curecoin |
CURE | $1,840,932 | $0.076345 | 24,113,219 | $3,975 | 0.18% | -1.82% | 0.08% | |
| 722 |
FDZ
Friendz |
FDZ | $1,840,787 | $0.003701 | 497,363,251 * | $43,933 | 3.40% | -6.83% | 10.52% | |
| 723 |
EXP
Expanse |
EXP | $1,840,723 | $0.175386 | 10,495,278 | $202,438 | -0.62% | 5.48% | 21.17% | |
| 724 |
CAN
CanYaCoin |
CAN | $1,831,206 | $0.036698 | 49,899,759 * | $12,398 | -8.65% | -23.72% | 4.84% | |
| 725 |
GEO
GeoCoin |
GEO | $1,829,401 | $0.575184 | 3,180,551 * | $1,269 | 0.17% | 12.79% | 13.59% | |
| 726 |
ELEC
Electrify.Asia |
ELEC | $1,819,689 | $0.003436 | 529,591,830 * | $21,887 | -0.05% | -5.65% | -1.14% | |
| 727 |
LCS
LocalCoinSwap |
LCS | $1,818,319 | $0.034691 | 52,414,643 * | $77,390 | -0.17% | -2.04% | -2.28% | |
| 728 |
SSC
SelfSell |
SSC | $1,793,404 | $0.004598 | 390,000,000 * | $2,292,734 | 0.22% | 6.11% | -7.76% | |
| 729 |
HMC
Hi Mutual Soc... |
HMC | $1,776,471 | $0.004396 | 404,100,000 * | $63,185 | 0.30% | 6.91% | -3.22% | |
| 730 |
DAGT
Digital Asset... |
DAGT | $1,756,663 | $0.076203 | 23,052,330 * | $596,579 | 0.37% | 9.84% | 3.82% | |
| 731 |
FXT
FuzeX |
FXT | $1,753,181 | $0.002209 | 793,534,329 * | $29,950 | 0.02% | -19.92% | -34.00% | |
| 732 |
DNA
EncrypGen |
DNA | $1,749,893 | $0.026106 | 67,029,977 * | $1,951 | 0.29% | 5.94% | 28.84% | |
| 733 |
XRA
Xriba |
XRA | $1,746,254 | $0.020022 | 87,218,882 * | $1,590 | 0.04% | 1.36% | 15.73% | |
| 734 |
TOL
Tolar |
TOL | $1,735,084 | $0.007078 | 245,146,100 * | $202,700 | -0.25% | 8.51% | 25.03% | |
| 735 |
MSR
Masari |
MSR | $1,734,110 | $0.156797 | 11,059,572 | $2,538 | -0.12% | -1.92% | -4.05% | |
| 736 |
BSD
BitSend |
BSD | $1,731,446 | $0.075640 | 22,890,525 | $53,859 | 0.02% | 7.28% | 15.50% | |
| 737 |
DTX
DaTa eXchange |
DTX | $1,722,596 | $0.023287 | 73,971,174 * | $18,169 | 0.11% | -10.27% | -2.72% | |
| 738 |
XLQ
ALQO |
XLQ | $1,709,344 | $0.029773 | 57,412,659 | $8,615 | 0.20% | -3.84% | -11.37% | |
| 739 |
GUP
Matchpool |
GUP | $1,705,579 | $0.022741 | 75,000,000 * | $30,154 | 0.19% | 2.63% | 3.69% | |
| 740 |
BOXX
Blockparty (B... |
BOXX | $1,699,984 | $0.072704 | 23,382,364 * | $19,417 | 0.19% | 3.29% | 6.97% | |
| 741 |
RET
RealTract |
RET | $1,693,755 | $0.000154 | 11,000,000,000 * | $139,618 | 0.19% | 42.57% | 64.03% | |
| 742 |
QBT
Qbao |
QBT | $1,691,287 | $0.025880 | 65,351,403 * | $138,999 | -0.33% | 0.03% | 11.39% | |
| 743 |
SWC
Scanetchain |
SWC | $1,688,935 | $0.004520 | 373,660,283 * | $366,877 | 0.56% | 6.10% | 6.20% | |
| 744 |
UBEX
Ubex |
UBEX | $1,686,017 | $0.000545 | 3,092,594,583 * | $299,040 | -0.53% | 1.30% | 5.10% | |
| 745 |
TIME
Chronobank |
TIME | $1,681,555 | $2.37 | 710,113 * | $78,878 | 1.55% | 2.47% | 4.03% | |
| 746 |
BOT
Bodhi |
BOT | $1,671,406 | $0.041785 | 40,000,000 * | $20,639 | 0.05% | 1.26% | -2.58% | |
| 747 |
IVY
Ivy |
IVY | $1,649,652 | $0.005256 | 313,840,619 * | $596 | 0.30% | -4.29% | 2.72% | |
| 748 |
DBIX
DubaiCoin |
DBIX | $1,648,250 | $0.386625 | 4,263,172 | $2,483 | -4.71% | -6.17% | -8.72% | |
| 749 |
TRST
WeTrust |
TRST | $1,638,972 | $0.017786 | 92,147,500 * | $1,399 | -0.11% | 3.54% | 54.46% | |
| 750 |
NEXT
Next.exchange |
NEXT | $1,630,044 | $0.423589 | 3,848,170 * | $22,920 | 0.45% | 28.78% | 38.30% | |
| 751 |
BTCP
Bitcoin Private |
BTCP | $1,613,333 | $0.345029 | 4,675,939 | $24,361 | -0.32% | -11.24% | -32.72% | |
| 752 |
UFR
Upfiring |
UFR | $1,610,119 | $0.074543 | 21,600,000 * | $10,458 | 0.17% | 1.43% | -0.31% | |
| 753 |
GEM
Gems |
GEM | $1,604,234 | $0.001392 | 1,152,794,971 * | $37,182 | -0.69% | 0.69% | 9.10% | |
| 754 |
RISE
Rise |
RISE | $1,599,998 | $0.011756 | 136,102,388 * | $1,647 | 0.20% | -6.03% | 24.88% | |
| 755 |
COVAL
Circuits of V... |
COVAL | $1,586,422 | $0.001586 | 1,000,000,000 * | $1,106 | 3.05% | -2.15% | -1.56% | |
| 756 |
INSTAR
Insights Network |
INSTAR | $1,566,590 | $0.011337 | 138,184,058 * | $62,883 | 0.08% | 0.68% | 31.68% | |
| 757 |
AVT
Aventus |
AVT | $1,565,586 | $0.260931 | 6,000,000 * | $10,669 | -0.09% | 4.67% | 8.07% | |
| 758 |
ANC
Anoncoin |
ANC | $1,562,063 | $0.740203 | 2,110,317 | $2,338 | 0.17% | 1.63% | 1.89% | |
| 759 |
HKN
Hacken |
HKN | $1,561,251 | $0.291304 | 5,359,516 * | $5,582 | -0.97% | 2.69% | 7.80% | |
| 760 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,537,744 | $0.000632 | 2,434,893,062 * | $1,224,356 | 0.04% | 4.64% | 9.30% | |
| 761 |
EXRN
EXRNchain |
EXRN | $1,529,793 | $0.000017 | 92,500,000,000 * | $27,865 | 0.41% | -0.30% | -8.88% | |
| 762 |
MAS
MidasProtocol |
MAS | $1,504,674 | $0.005238 | 287,250,000 * | $51,433 | -0.32% | 2.65% | 14.89% | |
| 763 |
DATX
DATx |
DATX | $1,499,306 | $0.001078 | 1,391,302,551 * | $154,024 | 0.51% | 4.56% | -8.01% | |
| 764 |
FTN
Fountain |
FTN | $1,497,750 | $0.035624 | 42,042,761 * | $152,206 | 1.27% | 4.30% | -20.78% | |
| 765 |
BNTY
Bounty0x |
BNTY | $1,486,792 | $0.006702 | 221,830,997 * | $2,354 | 1.42% | 4.31% | 22.34% | |
| 766 |
STX
Stox |
STX | $1,471,046 | $0.028154 | 52,249,619 * | $75,507 | 0.01% | -1.12% | 17.51% | |
| 767 |
ADB
adbank |
ADB | $1,456,806 | $0.002228 | 653,915,457 * | $72,503 | 0.59% | 5.77% | 13.80% | |
| 768 |
PCH
POPCHAIN |
PCH | $1,456,008 | $0.001769 | 822,848,310 * | $204,383 | 2.81% | 21.82% | 5.50% | |
| 769 |
SKCH
Skychain |
SKCH | $1,454,344 | $0.194383 | 7,481,835 * | $5,417 | -0.69% | -2.91% | 0.14% | |
| 770 |
OK
OKCash |
OK | $1,444,709 | $0.019403 | 74,458,172 * | $14,720 | -0.68% | 1.85% | -5.73% | |
| 771 |
HPC
Happycoin |
HPC | $1,436,991 | $0.075267 | 19,091,808 | $546,981 | 0.19% | 3.33% | -2.89% | |
| 772 |
MUSIC
Musicoin |
MUSIC | $1,422,612 | $0.000952 | 1,494,515,970 | $1,050 | 0.19% | 0.97% | 0.45% | |
| 773 |
SDA
eSDChain |
SDA | $1,414,013 | $0.011249 | 125,700,687 * | $27,536 | -1.35% | -2.42% | 79.99% | |
| 774 |
KT
Kuai Token |
KT | $1,402,648 | $0.147769 | 9,492,198 * | $5,011,376 | -0.22% | 1.60% | 6.72% | |
| 775 |
QAC
Quasarcoin |
QAC | $1,401,747 | $0.008331 | 168,257,518 | $1,937 | 0.18% | 3.71% | -18.95% | |
| 776 |
SIB
SIBCoin |
SIB | $1,400,294 | $0.080062 | 17,490,215 | $7,385 | 0.17% | 2.57% | 5.64% | |
| 777 |
MVP
Merculet |
MVP | $1,398,938 | $0.000467 | 2,998,527,855 * | $1,386,445 | 0.41% | 1.49% | -4.70% | |
| 778 |
IDH
indaHash |
IDH | $1,397,201 | $0.003494 | 399,936,259 * | $126,504 | 0.13% | 1.26% | 8.54% | |
| 779 |
FLIXX
Flixxo |
FLIXX | $1,395,215 | $0.017523 | 79,623,675 * | $1,567 | -0.63% | 2.76% | 13.34% | |
| 780 |
ZLA
Zilla |
ZLA | $1,377,285 | $0.022955 | 60,000,000 * | $54,506 | 0.30% | 1.25% | -9.11% | |
| 781 |
WLO
WOLLO |
WLO | $1,375,248 | $0.031940 | 43,057,496 * | $8,413 | 5.61% | 12.45% | 6.79% | |
| 782 |
TSL
Energo |
TSL | $1,374,595 | $0.002282 | 602,378,920 * | $104,852 | -1.93% | -2.78% | 7.43% | |
| 783 |
TTT
TrustNote |
TTT | $1,367,125 | $0.004410 | 309,999,945 * | $108,376 | 0.27% | -1.34% | -8.46% | |
| 784 |
UQC
Uquid Coin |
UQC | $1,353,859 | $0.135386 | 10,000,000 * | $569,043 | 2.66% | 1.95% | 5.10% | |
| 785 |
PRA
ProChain |
PRA | $1,344,271 | $0.027123 | 49,562,749 * | $41,508 | 0.21% | -0.63% | -4.99% | |
| 786 |
PTOY
Patientory |
PTOY | $1,340,122 | $0.019145 | 70,000,000 * | $7,239 | -1.72% | -0.69% | 2.21% | |
| 787 |
X8X
X8X Token |
X8X | $1,336,607 | $0.017025 | 78,507,341 * | $1,708 | 0.19% | 9.75% | 23.53% | |
| 788 |
SCR
Scorum Coins |
SCR | $1,336,168 | $0.045657 | 29,265,075 * | $11,768 | 0.25% | 6.22% | 12.66% | |
| 789 |
BWK
Bulwark |
BWK | $1,336,143 | $0.075041 | 17,805,624 | $2,615 | -1.40% | -0.64% | 17.13% | |
| 790 |
OXY
Oxycoin |
OXY | $1,333,589 | $0.001439 | 926,887,974 * | $7,504 | -2.47% | 6.28% | -0.83% | |
| 791 |
HQX
HOQU |
HQX | $1,325,253 | $0.008275 | 160,144,018 * | $112,654 | -0.48% | 6.57% | 11.08% | |
| 792 |
PXG
PlayGame |
PXG | $1,321,517 | $0.001861 | 710,087,590 * | $72,376 | -0.48% | 1.38% | -13.58% | |
| 793 |
CAPP
Cappasity |
CAPP | $1,308,597 | $0.002468 | 530,139,149 * | $1,660 | 1.00% | -8.91% | -20.28% | |
| 794 |
DOS
DOS Network |
DOS | $1,304,801 | $0.021062 | 61,950,000 * | $378,439 | 1.85% | 0.22% | -7.22% | |
| 795 |
CBC
CashBet Coin |
CBC | $1,298,226 | $0.008707 | 149,095,785 * | $20,408 | 0.27% | 2.05% | 27.01% | |
| 796 |
OLT
OneLedger |
OLT | $1,294,026 | $0.004177 | 309,828,529 * | $173,859 | 2.68% | 6.52% | 9.49% | |
| 797 |
MRT
Miners' Rewar... |
MRT | $1,290,275 | $0.129027 | 10,000,000 * | $17,063 | -0.95% | -4.55% | -2.10% | |
| 798 |
MYB
MyBit |
MYB | $1,288,353 | $0.008431 | 152,812,538 * | $1,714 | 0.22% | 3.34% | 36.17% | |
| 799 |
COFI
CoinFi |
COFI | $1,285,326 | $0.006622 | 194,106,653 * | $14,624 | -0.02% | -1.27% | 6.65% | |
| 800 |
GTM
Gentarium |
GTM | $1,281,215 | $0.396258 | 3,233,289 | $4,372 | 1.25% | 8.64% | -18.12% | |
| 801 |
RED
RED |
RED | $1,280,319 | $0.009849 | 130,000,009 * | $47,075 | -1.29% | -5.19% | -4.67% | |
| 802 |
XTC
Torque |
XTC | $1,275,714 | $0.000155 | 8,249,665,190 | $1,216 | 0.18% | -1.31% | 2.04% | |
| 803 |
AIT
AICHAIN |
AIT | $1,273,258 | $0.002380 | 535,067,071 * | $277,489 | 0.02% | -2.83% | -5.00% | |
| 804 |
ESS
Essentia |
ESS | $1,261,467 | $0.001570 | 803,662,028 * | $96,065 | 1.56% | 14.50% | 23.92% | |
| 805 |
LUNES
Lunes |
LUNES | $1,258,537 | $0.008350 | 150,728,538 | $21,832 | 0.26% | -6.83% | -14.11% | |
| 806 |
TFL
TrueFlip |
TFL | $1,243,952 | $0.199119 | 6,247,267 * | $40,108 | 0.26% | 1.15% | 1.85% | |
| 807 |
NVC
Novacoin |
NVC | $1,242,329 | $0.531874 | 2,335,757 | $876 | -0.01% | 1.24% | 4.92% | |
| 808 |
WCO
Winco |
WCO | $1,225,474 | $0.002646 | 463,205,383 * | $24,698 | 1.45% | 2.19% | 3.63% | |
| 809 |
XQR
Qredit |
XQR | $1,222,118 | $0.002281 | 535,728,153 * | $11,148 | -19.90% | -28.89% | 6.31% | |
| 810 |
SRCOIN
SRCOIN |
SRCOIN | $1,221,644 | $0.000242 | 5,052,048,084 * | $4,517 | -1.11% | -4.50% | 0.23% | |
| 811 |
CXO
CargoX |
CXO | $1,212,484 | $0.009394 | 129,071,409 * | $14,399 | -2.41% | 0.52% | -2.63% | |
| 812 |
INXT
Internxt |
INXT | $1,211,903 | $1.92 | 629,610 * | $15,636 | 0.26% | -1.77% | 12.18% | |
| 813 |
TAC
Traceability ... |
TAC | $1,206,943 | $0.002175 | 554,916,224 * | $57,695 | -0.42% | 0.08% | 15.17% | |
| 814 |
UCASH
UNIVERSAL CASH |
UCASH | $1,201,456 | $0.000135 | 8,878,075,186 * | $100,580 | 0.17% | 1.25% | -2.33% | |
| 815 |
GMB
GMB |
GMB | $1,192,381 | $0.002305 | 517,356,899 * | $153,202 | -0.93% | 29.26% | -1.79% | |
| 816 |
KARMA
KARMA |
KARMA | $1,186,210 | $0.000360 | 3,299,031,186 * | $37,638,743 | 2.34% | 8.76% | 1.45% | |
| 817 |
AAC
Acute Angle C... |
AAC | $1,182,190 | $0.004729 | 250,000,000 * | $1,902,853 | 0.22% | -2.47% | 0.16% | |
| 818 |
DXT
Datawallet |
DXT | $1,181,055 | $0.003027 | 390,222,225 * | $50,417 | 0.80% | 5.59% | 58.48% | |
| 819 |
SNTR
Silent Notary |
SNTR | $1,175,382 | $0.000014 | 83,470,521,339 * | $36,502 | 1.80% | -0.05% | 7.11% | |
| 820 |
PIRL
Pirl |
PIRL | $1,172,438 | $0.027738 | 42,268,288 | $4,122 | -2.37% | -12.05% | -17.24% | |
| 821 |
XCASH
X-CASH |
XCASH | $1,169,282 | $0.000040 | 29,036,473,775 | $13,712 | -0.03% | 13.51% | 17.49% | |
| 822 |
TGAME
Truegame |
TGAME | $1,168,816 | $0.014155 | 82,575,464 * | $63,844 | -0.58% | 3.77% | 13.48% | |
| 823 |
PLTC
PlatonCoin |
PLTC | $1,168,707 | $0.509605 | 2,293,358 * | $1,406,747 | 0.27% | 26.57% | 165.66% | |
| 824 |
KORE
Kore |
KORE | $1,167,400 | $0.540887 | 2,158,304 * | $8,671 | 0.30% | -1.54% | 1.08% | |
| 825 |
HOLD
HOLD |
HOLD | $1,160,748 | $0.001647 | 704,821,305 * | $114,890 | 3.14% | 12.90% | 10.60% | |
| 826 |
IPL
VouchForMe |
IPL | $1,156,522 | $0.005182 | 223,186,027 * | $113,779 | 1.32% | 4.98% | 9.24% | |
| 827 |
XNK
Ink Protocol |
XNK | $1,150,236 | $0.004110 | 279,853,245 * | $27,118 | -0.09% | -3.11% | 0.58% | |
| 828 |
XLR
Solaris |
XLR | $1,142,791 | $0.685214 | 1,667,788 * | $4,397 | -0.87% | 0.26% | 3.12% | |
| 829 |
NOTE
DNotes |
NOTE | $1,142,364 | $0.008459 | 135,043,262 | $71,765 | -1.55% | -6.47% | 13.54% | |
| 830 |
HWC
HollyWoodCoin |
HWC | $1,134,344 | $0.065945 | 17,201,446 | $128,833 | 32.00% | 38.32% | 59.81% | |
| 831 |
RVT
Rivetz |
RVT | $1,126,020 | $0.042905 | 26,244,468 * | $11,513 | 0.25% | -1.68% | -5.12% | |
| 832 |
GIC
Giant |
GIC | $1,119,477 | $0.248513 | 4,504,695 | $10,480 | -0.90% | -2.18% | -0.17% | |
| 833 |
KRL
Kryll |
KRL | $1,118,819 | $0.077576 | 14,422,221 * | $3,475 | 0.24% | 3.58% | 5.57% | |
| 834 |
FMF
Formosa Finan... |
FMF | $1,116,731 | $0.001225 | 911,833,321 * | $178,467 | 0.24% | 3.72% | 16.02% | |
| 835 |
SWT
Swarm City |
SWT | $1,114,937 | $0.131588 | 8,472,924 * | $3,693 | 0.19% | 3.67% | -3.97% | |
| 836 |
SVD
savedroid |
SVD | $1,112,322 | $0.000414 | 2,688,339,238 * | $554 | -0.05% | 9.57% | 23.65% | |
| 837 |
BTT
Blocktrade Token |
BTT | $1,103,026 | $0.019974 | 55,223,643 * | $2,338 | 12.50% | 21.11% | -9.14% | |
| 838 |
WIX
Wixlar |
WIX | $1,101,141 | $0.014238 | 77,336,022 * | $9,644 | 11.59% | -2.55% | -15.57% | |
| 839 |
HUR
Hurify |
HUR | $1,081,447 | $0.005069 | 213,356,064 * | $42,768 | 0.26% | 7.66% | 455.59% | |
| 840 |
DIG
Dignity |
DIG | $1,078,227 | $0.002061 | 523,036,421 * | $38,698 | 0.23% | 0.19% | 8.56% | |
| 841 |
MTX
Matryx |
MTX | $1,078,139 | $0.046423 | 23,224,303 * | $58,196 | 0.30% | 5.44% | -10.90% | |
| 842 |
TIX
Blocktix |
TIX | $1,067,800 | $0.026695 | 40,000,000 * | $2,598 | 0.20% | 0.60% | -4.46% | |
| 843 |
GBT
Globatalent |
GBT | $1,065,501 | $0.003032 | 351,395,299 * | $85,396 | 0.66% | 3.31% | 11.35% | |
| 844 |
NKC
Nework |
NKC | $1,063,815 | $0.007208 | 147,586,172 * | $78,195 | 1.22% | -11.88% | -12.79% | |
| 845 |
SHND
StrongHands |
SHND | $1,060,284 | $1.1e-07 | 9,277,810,977,708 | $1,211 | -0.15% | -1.13% | 4.86% | |
| 846 |
BTCZ
BitcoinZ |
BTCZ | $1,057,945 | $0.000253 | 4,185,698,332 | $152,722 | 0.50% | 1.97% | -9.61% | |
| 847 |
PARETO
PARETO Rewards |
PARETO | $1,056,225 | $0.002357 | 448,035,682 * | $25,855 | 23.97% | 34.92% | 102.78% | |
| 848 |
YOC
Yocoin |
YOC | $1,054,367 | $0.002852 | 369,659,255 | $21,072 | 0.20% | 21.23% | 10.29% | |
| 849 |
XSG
SnowGem |
XSG | $1,049,880 | $0.092450 | 11,356,232 | $143,936 | -3.14% | -7.50% | 1.69% | |
| 850 |
MEME
Memetic / Pep... |
MEME | $1,039,578 | $0.034799 | 29,873,823 | $5,811 | 0.19% | 0.75% | -2.02% | |
| 851 |
GOT
GoNetwork |
GOT | $1,035,383 | $0.016701 | 61,994,620 * | $462,038 | -5.74% | -6.90% | -16.04% | |
| 852 |
IFOOD
Ifoods Chain |
IFOOD | $1,016,211 | $0.000406 | 2,499,999,990 * | $1,249 | 0.28% | 23.01% | 9.96% | |
| 853 |
SYNX
Syndicate |
SYNX | $1,014,584 | $0.031201 | 32,518,010 | $22,797 | 2.44% | -0.69% | 0.85% | |
| 854 |
DOPE
DopeCoin |
DOPE | $1,009,382 | $0.008639 | 116,845,228 * | $2,793 | 0.42% | 4.43% | 2.66% | |
| 855 |
IXT
IXT |
IXT | $1,005,928 | $0.028115 | 35,778,844 * | $6,243 | -0.50% | 5.06% | 8.42% | |
| 856 |
EXCL
ExclusiveCoin |
EXCL | $1,005,661 | $0.183020 | 5,494,811 | $17,751 | -2.83% | 4.89% | 7.12% | |
| 857 |
ERO
Eroscoin |
ERO | $1,003,966 | $0.005376 | 186,744,000 * | $780 | 0.51% | -17.32% | 8.32% | |
| 858 |
ACAT
Alphacat |
ACAT | $995,816 | $0.000357 | 2,790,428,084 * | $62,054 | -1.34% | 2.68% | -5.35% | |
| 859 |
ALI
AiLink Token |
ALI | $988,679 | $0.000400 | 2,472,762,635 * | $63,703 | -1.68% | 22.71% | 0.04% | |
| 860 |
COT
CoTrader |
COT | $986,661 | $0.000063 | 15,724,556,896 * | $72,757 | -0.34% | -1.41% | -13.37% | |
| 861 |
BBC
TraDove B2BCoin |
BBC | $986,397 | $0.001973 | 500,000,000 * | $11,903 | 0.24% | 4.67% | 16.21% | |
| 862 |
BANCA
Banca |
BANCA | $984,041 | $0.000055 | 17,926,481,684 * | $26,465 | -5.25% | 7.30% | -9.32% | |
| 863 |
UPX
uPlexa |
UPX | $982,933 | $0.000748 | 1,313,374,947 * | $33,450 | 14.29% | -12.98% | 136.76% | |
| 864 |
IQN
IQeon |
IQN | $982,054 | $0.361714 | 2,715,002 * | $1,638 | 0.29% | 8.62% | 11.53% | |
| 865 |
SENC
Sentinel Chain |
SENC | $975,766 | $0.004946 | 197,269,666 * | $11,418 | -3.70% | -6.15% | 11.61% | |
| 866 |
TIPS
FedoraCoin |
TIPS | $966,670 | $0.000005 | 212,269,865,434 | $11,189 | 0.30% | 1.07% | 2.35% | |
| 867 |
LTHN
Lethean |
LTHN | $963,881 | $0.001530 | 630,176,374 | $2,079 | 1.36% | 10.80% | -7.62% | |
| 868 |
MTC
MTC Mesh Network |
MTC | $954,178 | $0.003139 | 303,937,821 * | $118,172 | 0.10% | -2.77% | -1.44% | |
| 869 |
PAT
Patron |
PAT | $953,925 | $0.002691 | 354,464,344 * | $613,981 | -0.81% | -1.23% | -9.43% | |
| 870 |
BLUE
Blue Protocol |
BLUE | $952,822 | $0.026001 | 36,645,278 * | $125,111 | 4.83% | 3.88% | -1.91% | |
| 871 |
LEDU
Education Eco... |
LEDU | $951,420 | $0.004369 | 217,789,857 * | $53,783 | 0.27% | 5.00% | 8.81% | |
| 872 |
LATX
LatiumX |
LATX | $950,095 | $0.009085 | 104,577,248 * | $79,424 | -0.50% | 3.24% | 3.25% | |
| 873 |
OWN
OWNDATA |
OWN | $949,001 | $0.000086 | 11,000,000,000 * | $20,901 | -0.58% | 2.25% | 1.35% | |
| 874 |
PHI
PHI Token |
PHI | $944,679 | $0.162086 | 5,828,254 * | $25,988 | -1.93% | 2.25% | 21.19% | |
| 875 |
NRVE
Narrative |
NRVE | $944,605 | $0.020129 | 46,928,004 * | $120,212 | 0.26% | 0.26% | -1.16% | |
| 876 |
MNX
MinexCoin |
MNX | $927,229 | $0.170500 | 5,438,302 | $14,294 | 0.69% | -0.40% | -5.18% | |
| 877 |
ABY
ArtByte |
ABY | $921,826 | $0.001163 | 792,537,250 | $4,750 | 0.83% | 4.87% | -1.90% | |
| 878 |
PKC
PikcioChain |
PKC | $918,520 | $0.022015 | 41,722,362 * | $3,253 | 0.33% | -15.60% | -0.30% | |
| 879 |
ATL
ATLANT |
ATL | $916,833 | $0.016924 | 54,175,041 * | $751 | -22.92% | -8.36% | -13.05% | |
| 880 |
PLU
Pluton |
PLU | $913,607 | $1.07 | 850,000 * | $20,672 | 0.20% | 1.04% | -31.99% | |
| 881 |
C8
Carboneum [C8... |
C8 | $908,251 | $0.017696 | 51,324,946 * | $852 | 0.28% | -22.04% | -29.00% | |
| 882 |
NIO
Autonio |
NIO | $907,443 | $0.010844 | 83,678,324 * | $129,279 | 0.15% | 0.76% | 2.95% | |
| 883 |
VNX
VisionX |
VNX | $902,957 | $0.000301 | 3,000,000,000 * | $154,843 | -2.19% | -4.33% | -24.07% | |
| 884 |
RATING
DPRating |
RATING | $895,550 | $0.000412 | 2,173,467,617 * | $240,528 | 0.51% | 2.43% | 2.70% | |
| 885 |
DAV
DAV Coin |
DAV | $890,835 | $0.001641 | 542,944,756 * | $21,020 | 1.84% | 6.54% | -9.02% | |
| 886 |
MNC
Maincoin |
MNC | $886,308 | $0.009185 | 96,493,954 * | $48,615 | 3.16% | 12.21% | -19.15% | |
| 887 |
DEB
Debitum |
DEB | $886,204 | $0.004439 | 199,645,716 * | $2,495 | 0.23% | 6.93% | 8.48% | |
| 888 |
TDP
TrueDeck |
TDP | $885,130 | $0.027365 | 32,345,581 * | $187,126 | 0.22% | -0.12% | 0.93% | |
| 889 |
NSR
NuShares |
NSR | $875,828 | $0.000315 | 2,777,600,756 * | $744 | 0.21% | -20.25% | -12.80% | |
| 890 |
KLN
Kolion |
KLN | $859,485 | $1.23 | 700,523 * | $30,708 | 0.32% | 2.42% | 14.29% | |
| 891 |
TWINS
win.win |
TWINS | $856,172 | $0.000802 | 1,067,400,835 * | $63,961 | 1.14% | -0.11% | -36.94% | |
| 892 |
DEV
DeviantCoin |
DEV | $856,031 | $0.055410 | 15,448,969 | $2,031 | 0.20% | -2.65% | -28.05% | |
| 893 |
VLD
Vetri |
VLD | $848,693 | $0.003585 | 236,721,981 * | $990 | 0.22% | 3.81% | 18.67% | |
| 894 |
CTC
Credit Tag Chain |
CTC | $834,408 | $0.016463 | 50,682,540 | $32,237 | 0.25% | 2.34% | 6.66% | |
| 895 |
IETH
iEthereum |
IETH | $834,350 | $0.046399 | 17,982,000 * | $653 | 0.23% | -4.60% | 3.52% | |
| 896 |
FOXT
Fox Trading |
FOXT | $823,213 | $0.090673 | 9,078,907 * | $40,567 | 2.68% | 6.76% | -4.04% | |
| 897 |
ZXC
0xcert |
ZXC | $819,034 | $0.002471 | 331,501,325 * | $125,601 | 6.27% | 14.12% | -1.49% | |
| 898 |
SERV
Serve |
SERV | $818,144 | $0.045003 | 18,179,691 * | $12,905 | 0.19% | 3.24% | 2.16% | |
| 899 |
PKT
Playkey |
PKT | $817,406 | $0.058715 | 13,921,512 * | $10,199 | -8.59% | -2.02% | 15.79% | |
| 900 |
ERT
Eristica |
ERT | $802,609 | $0.004654 | 172,467,627 * | $877 | 0.19% | -5.34% | 15.27% | |
| 901 |
FACE
Faceter |
FACE | $798,456 | $0.001697 | 470,623,560 * | $4,507 | 0.04% | 3.75% | 19.34% | |
| 902 |
0xBTC
0xBitcoin |
0xBTC | $785,044 | $0.181276 | 4,330,650 | $576,090 | -3.97% | 3.19% | 5.06% | |
| 903 |
DTH
Dether |
DTH | $782,411 | $0.009205 | 85,000,000 * | $1,154 | -0.41% | 4.81% | -6.42% | |
| 904 |
GAT
Global Awards... |
GAT | $781,035 | $0.001139 | 685,805,346 * | $1,384 | 0.29% | -5.22% | 86.62% | |
| 905 |
DEEX
DEEX |
DEEX | $771,763 | $0.013653 | 56,528,700 * | $2,463 | 0.16% | -0.73% | -8.51% | |
| 906 |
BELA
Bela |
BELA | $771,117 | $0.019037 | 40,505,674 * | $2,410 | 0.17% | -4.66% | 20.93% | |
| 907 |
BEZ
Bezop |
BEZ | $763,063 | $0.019624 | 38,884,358 * | $225,798 | 4.56% | -11.47% | 5.01% | |
| 908 |
MVC
Maverick Chain |
MVC | $752,130 | $0.007033 | 106,936,231 * | $106,742 | -3.66% | -8.68% | 34.88% | |
| 909 |
BCDT
Blockchain Ce... |
BCDT | $749,806 | $0.023849 | 31,439,852 * | $2,380 | 0.28% | 13.72% | 53.12% | |
| 910 |
BIR
Birake |
BIR | $737,894 | $0.013796 | 53,486,043 | $15,460 | 0.16% | 0.16% | 0.34% | |
| 911 |
OBITS
OBITS |
OBITS | $731,190 | $0.047777 | 15,304,286 * | $729 | -6.83% | -9.07% | -9.24% | |
| 912 |
BITX
BitScreener T... |
BITX | $726,081 | $0.004694 | 154,687,950 * | $9,726 | 0.82% | 5.57% | -1.45% | |
| 913 |
INV
Invacio |
INV | $726,026 | $0.021743 | 33,391,377 * | $2,195 | -0.57% | 21.22% | -0.97% | |
| 914 |
RYO
Ryo Currency |
RYO | $724,754 | $0.067346 | 10,761,699 | $1,705 | 2.53% | 13.36% | 5.87% | |
| 915 |
TRTT
Trittium |
TRTT | $717,235 | $0.005978 | 119,973,641 * | $988 | -0.24% | -2.74% | -1.29% | |
| 916 |
IOP
Internet of P... |
IOP | $713,562 | $0.126201 | 5,654,182 | $115,053 | -0.53% | -0.35% | -6.91% | |
| 917 |
XBC
Bitcoin Plus |
XBC | $706,231 | $5.77 | 122,476 * | $3,092 | -1.15% | -2.12% | -0.85% | |
| 918 |
METM
MetaMorph |
METM | $705,175 | $0.006243 | 112,953,794 * | $26,788 | -1.65% | 9.26% | -21.87% | |
| 919 |
TZC
TrezarCoin |
TZC | $704,290 | $0.004654 | 151,340,500 | $502 | 0.20% | 1.12% | 8.99% | |
| 920 |
PINK
PinkCoin |
PINK | $702,610 | $0.001734 | 405,142,363 | $7,589 | -2.63% | -2.25% | -25.37% | |
| 921 |
UCN
UChain |
UCN | $698,079 | $0.002286 | 305,346,957 * | $83,344 | 1.20% | 5.49% | 10.68% | |
| 922 |
RCT
RealChain |
RCT | $694,963 | $0.001823 | 381,323,139 * | $390,938 | 0.05% | 1.18% | 19.57% | |
| 923 |
MCW
Mocrow |
MCW | $692,006 | $0.339522 | 2,038,176 * | $2,183 | 0.29% | 3.10% | 30.35% | |
| 924 |
GOLOS
Golos |
GOLOS | $687,126 | $0.005518 | 124,518,891 | $4,419 | 0.85% | 11.64% | 17.36% | |
| 925 |
RSTR
Ondori |
RSTR | $683,546 | $0.000018 | 37,654,631,722 | $565 | 0.27% | 5.50% | 23.81% | |
| 926 |
EXY
Experty |
EXY | $682,071 | $0.025179 | 27,088,352 * | $38,551 | -1.29% | -4.46% | -17.43% | |
| 927 |
MLC
Mallcoin |
MLC | $664,177 | $0.003771 | 176,136,853 * | $18,967 | 14.79% | 3.03% | 2.58% | |
| 928 |
DTB
Databits |
DTB | $659,225 | $0.028980 | 22,747,809 * | $519 | 0.19% | -12.20% | -26.05% | |
| 929 |
PASS
Blockpass |
PASS | $659,071 | $0.005682 | 115,999,752 * | $28,536 | -15.39% | 10.88% | 14.23% | |
| 930 |
KRB
Karbo |
KRB | $655,079 | $0.089004 | 7,360,092 | $766 | 1.44% | 5.15% | 7.20% | |
| 931 |
LION
Coin Lion |
LION | $654,400 | $0.020307 | 32,226,096 * | $1,029 | 0.27% | 4.49% | 2.98% | |
| 932 |
DCTO
Decentralized... |
DCTO | $650,031 | $0.001004 | 647,654,993 * | $8,030 | 0.56% | 3.56% | 12.48% | |
| 933 |
EFYT
Ergo |
EFYT | $649,711 | $1.64 | 397,300 * | $4,862 | 0.04% | 7.59% | -6.34% | |
| 934 |
SPRTS
Sprouts |
SPRTS | $646,774 | $4.1e-08 | 15,723,285,267,079 * | $1,235 | 0.06% | 0.56% | 5.19% | |
| 935 |
SNOV
Snovian.Space |
SNOV | $646,687 | $0.001597 | 404,980,448 * | $4,768 | 0.16% | -3.77% | -12.03% | |
| 936 |
CANN
CannabisCoin |
CANN | $644,911 | $0.008350 | 77,231,176 | $4,587 | -1.38% | -3.94% | -14.30% | |
| 937 |
SEQ
Sequence |
SEQ | $644,767 | $0.013855 | 46,535,889 | $2,961 | 0.17% | 11.15% | 14.80% | |
| 938 |
POLL
ClearPoll |
POLL | $642,351 | $0.091765 | 6,999,991 * | $10,021 | 1.90% | -8.01% | -20.70% | |
| 939 |
COIN
Coinvest |
COIN | $632,480 | $0.053596 | 11,800,845 * | $629 | 0.28% | 28.22% | 19.04% | |
| 940 |
OMX
Shivom |
OMX | $630,212 | $0.000715 | 881,792,518 * | $10,120 | 0.13% | -7.50% | 7.35% | |
| 941 |
BBN
Banyan Network |
BBN | $629,778 | $0.001031 | 610,736,186 * | $907 | 0.20% | -1.42% | -17.63% | |
| 942 |
CPC
Capricoin |
CPC | $629,072 | $0.316109 | 1,990,045 * | $200,256 | -1.34% | 19.24% | 5.09% | |
| 943 |
CMCT
Crowd Machine |
CMCT | $621,396 | $0.001322 | 470,164,800 * | $63,549 | 0.20% | 3.11% | 3.55% | |
| 944 |
BETR
BetterBetting |
BETR | $620,574 | $0.003420 | 181,454,367 * | $1,746 | 0.12% | 0.80% | 7.73% | |
| 945 |
OOT
Utrum |
OOT | $612,288 | $0.009449 | 64,800,118 * | $2,305 | -1.88% | -1.37% | 10.47% | |
| 946 |
FLP
FLIP |
FLP | $609,601 | $0.010894 | 55,955,000 * | $7,925 | 0.71% | 5.53% | 6.63% | |
| 947 |
HB
HeartBout |
HB | $605,747 | $0.011387 | 53,195,267 * | $82,186 | -10.73% | 17.95% | 20.33% | |
| 948 |
QWARK
Qwark |
QWARK | $599,371 | $0.008990 | 66,672,937 * | $1,354 | -1.55% | -9.00% | -10.45% | |
| 949 |
ETT
EncryptoTel [... |
ETT | $581,563 | $0.009360 | 62,131,190 * | $12,621 | -10.95% | -6.30% | -6.72% | |
| 950 |
INVE
InterValue |
INVE | $580,068 | $0.004462 | 130,002,715 * | $19,563 | -0.09% | 6.47% | -12.73% | |
| 951 |
WIRE
AirWire |
WIRE | $578,430 | $0.004818 | 120,058,126 | $134,875 | 0.15% | -7.04% | 16.03% | |
| 952 |
ABX
Arbidex |
ABX | $578,307 | $0.028318 | 20,421,954 * | $48,484 | -0.11% | 3.59% | 4.09% | |
| 953 |
OPTI
OptiToken |
OPTI | $566,218 | $0.021879 | 25,879,419 * | $48,779 | 2.65% | 5.25% | 6.25% | |
| 954 |
BTXC
Bettex Coin |
BTXC | $558,037 | $0.104508 | 5,339,650 | $1,352 | 0.38% | 4.98% | 10.79% | |
| 955 |
SDS
Alchemint Sta... |
SDS | $551,784 | $0.001735 | 317,946,798 * | $16,116 | -3.82% | -5.29% | -13.91% | |
| 956 |
NEOS
NeosCoin |
NEOS | $535,631 | $0.124851 | 4,290,150 | $10,794 | -3.07% | -1.24% | -6.11% | |
| 957 |
EVC
EventChain |
EVC | $531,119 | $0.016996 | 31,250,497 * | $2,243 | 6.37% | 14.77% | 4.98% | |
| 958 |
CCX
Conceal |
CCX | $530,762 | $0.169439 | 3,132,474 | $8,914 | -0.41% | -0.67% | 2.45% | |
| 959 |
GBX
GoByte |
GBX | $526,284 | $0.144515 | 3,641,736 | $5,855 | 0.29% | 4.33% | -16.76% | |
| 960 |
ORS
Origin Sport |
ORS | $523,932 | $0.007255 | 72,214,718 * | $9,115,237 | 0.53% | -2.14% | -0.38% | |
| 961 |
BOE
Bodhi [ETH] |
BOE | $522,284 | $0.035248 | 14,817,589 * | $16,420 | 0.01% | 2.36% | 3.81% | |
| 962 |
UBC
Ubcoin Market |
UBC | $521,732 | $0.001524 | 342,272,358 * | $793 | 0.09% | -10.04% | 4.48% | |
| 963 |
VME
VeriME |
VME | $515,614 | $0.002917 | 176,746,980 * | $86,499 | 0.27% | 3.95% | 4.61% | |
| 964 |
GAM
Gambit |
GAM | $505,732 | $0.438223 | 1,154,053 * | $5,705 | -3.00% | -1.97% | -72.66% | |
| 965 |
MNC
Moneynet |
MNC | $502,936 | $0.000128 | 3,915,752,161 * | $2,496 | 0.28% | 4.56% | -8.99% | |
| 966 |
XBI
Bitcoin Incog... |
XBI | $502,759 | $0.057083 | 8,807,499 | $9,210 | 14.29% | 25.47% | -1.74% | |
| 967 |
BEE
Bee Token |
BEE | $495,717 | $0.002117 | 234,129,159 * | $12,805 | -1.52% | -0.17% | 5.51% | |
| 968 |
HBZ
HBZ coin |
HBZ | $490,597 | $0.000627 | 782,301,957 * | $36,443 | 0.39% | 1.36% | -1.03% | |
| 969 |
TYPE
Typerium |
TYPE | $489,262 | $0.001287 | 380,154,947 * | $1,030 | 0.28% | 73.58% | 188.11% | |
| 970 |
J8T
JET8 |
J8T | $488,132 | $0.000593 | 823,114,884 * | $628 | 0.21% | 4.41% | 5.49% | |
| 971 |
FREC
Freyrchain |
FREC | $486,733 | $0.000973 | 500,000,000 * | $60,238 | 3.96% | 2.95% | -7.25% | |
| 972 |
TCC
The ChampCoin |
TCC | $485,337 | $0.002802 | 173,237,023 | $222,234 | -0.26% | 4.52% | 6.92% | |
| 973 |
EBTC
eBitcoin |
EBTC | $482,706 | $0.025544 | 18,897,126 * | $12,413 | 0.01% | 8.20% | -8.67% | |
| 974 |
PGN
Pigeoncoin |
PGN | $480,921 | $0.000212 | 2,267,691,876 | $1,551 | 0.18% | 1.22% | -4.79% | |
| 975 |
BON
Bonpay |
BON | $479,357 | $0.042457 | 11,290,301 * | $12,359 | -8.25% | -2.70% | -1.67% | |
| 976 |
ZCR
ZCore |
ZCR | $479,297 | $0.135104 | 3,547,620 | $1,761 | 0.19% | -2.34% | -2.18% | |
| 977 |
EQUAD
QuadrantProtocol |
EQUAD | $478,084 | $0.001445 | 330,885,831 * | $224,454 | 1.22% | 16.68% | 103.31% | |
| 978 |
GIO
Graviocoin |
GIO | $477,369 | $0.000557 | 856,462,556 | $1,655 | -0.73% | -0.23% | 3.47% | |
| 979 |
ATB
ATBCoin |
ATB | $475,675 | $0.011315 | 42,038,227 | $5,056,003 | 1.09% | 1.37% | 6.18% | |
| 980 |
1WO
1World |
1WO | $473,708 | $0.022850 | 20,731,451 * | $1,509 | 0.35% | 31.19% | -1.62% | |
| 981 |
VULC
VULCANO |
VULC | $472,999 | $0.002379 | 198,821,956 | $3,394 | -4.97% | 28.14% | -21.88% | |
| 982 |
HER
HeroNode |
HER | $472,415 | $0.000485 | 973,104,698 * | $8,463 | -5.96% | -0.23% | 6.87% | |
| 983 |
XSD
SounDAC |
XSD | $470,012 | $0.032233 | 14,581,806 * | $515 | 0.33% | 0.61% | -39.00% | |
| 984 |
BETHER
Bethereum |
BETHER | $469,908 | $0.001407 | 333,871,892 * | $36,223 | 2.78% | 3.63% | -3.85% | |
| 985 |
GXX
GravityCoin |
GXX | $455,901 | $0.227562 | 2,003,416 | $2,845 | 0.08% | -9.80% | -4.80% | |
| 986 |
CRED
Verify |
CRED | $455,392 | $0.033711 | 13,508,864 * | $771 | 3.45% | -5.81% | 41.20% | |
| 987 |
PUT
Profile Utili... |
PUT | $450,718 | $0.009952 | 45,289,804 * | $121,733 | 21.94% | 0.45% | 29.93% | |
| 988 |
LALA
LALA World |
LALA | $447,728 | $0.002277 | 196,639,785 * | $22,394 | 4.97% | -4.53% | 3.83% | |
| 989 |
SUMO
Sumokoin |
SUMO | $441,864 | $0.043793 | 10,089,780 | $16,834 | 6.75% | 18.16% | 15.67% | |
| 990 |
2GIVE
2GIVE |
2GIVE | $441,189 | $0.000847 | 521,065,284 | $6,548 | -6.01% | 0.41% | 21.95% | |
| 991 |
XMCT
XMCT |
XMCT | $439,481 | $0.004517 | 97,288,570 * | $4,610 | 0.16% | -0.61% | -11.17% | |
| 992 |
TIG
Tigereum |
TIG | $433,783 | $0.023815 | 18,214,795 * | $14,859 | 1.27% | -2.44% | -2.33% | |
| 993 |
APH
Aphelion |
APH | $430,525 | $0.008610 | 50,000,000 * | $60,364 | -20.57% | 6.58% | 2.66% | |
| 994 |
NAVY
BoatPilot Token |
NAVY | $423,147 | $0.005729 | 73,863,346 * | $2,267 | 0.21% | -12.92% | -10.12% | |
| 995 |
ZER
Zero |
ZER | $422,004 | $0.073718 | 5,724,541 | $726 | 0.57% | -10.29% | 16.63% | |
| 996 |
ARO
Arionum |
ARO | $419,564 | $0.005606 | 74,847,830 | $74,103 | -0.75% | 4.37% | -8.09% | |
| 997 |
ADH
AdHive |
ADH | $417,235 | $0.003176 | 131,376,614 * | $2,708 | 0.60% | 2.86% | -1.92% | |
| 998 |
INCX
International... |
INCX | $416,931 | $0.000989 | 421,620,575 * | $66,365 | 0.50% | 8.93% | -1.64% | |
| 999 |
STAR
Starbase |
STAR | $414,650 | $0.002211 | 187,500,000 * | $2,773 | 0.29% | 3.64% | -0.79% | |
| 1000 |
XNV
Nerva |
XNV | $412,996 | $0.026124 | 15,809,019 | $985 | 0.19% | 3.42% | 2.08% | |
| 1001 |
AEN
Aencoin |
AEN | $412,476 | $0.019825 | 20,806,246 * | $193,539 | 0.28% | 3.47% | 0.32% | |
| 1002 |
AUX
Auxilium |
AUX | $408,347 | $0.003994 | 102,235,776 * | $5,876 | -9.23% | -13.53% | -5.39% | |
| 1003 |
SCC
SiaCashCoin |
SCC | $408,304 | $0.000051 | 7,972,474,001 * | $9,706 | 0.49% | 3.02% | 2.98% | |
| 1004 |
PLAY
HEROcoin |
PLAY | $407,245 | $0.002969 | 137,160,895 * | $5,522 | -1.74% | 2.74% | 3.24% | |
| 1005 |
FLOT
Fire Lotto |
FLOT | $403,819 | $0.014694 | 27,481,717 * | $107,459 | 2.49% | 16.87% | 39.68% | |
| 1006 |
VRM
VeriumReserve |
VRM | $403,199 | $0.190738 | 2,113,884 | $3,677 | -10.98% | -8.46% | -24.03% | |
| 1007 |
DAN
Daneel |
DAN | $401,996 | $0.008145 | 49,357,401 * | $932 | 2.21% | 3.96% | 6.29% | |
| 1008 |
USDS
Stronghold USD |
USDS | $390,559 | $0.976399 | 400,000 * | $373,286 | 0.11% | 2.39% | 4.75% | |
| 1009 |
TENA
TENA |
TENA | $390,447 | $0.157289 | 2,482,353 * | $4,681 | 0.16% | 36.45% | -2.00% | |
| 1010 |
MFG
SyncFab |
MFG | $387,669 | $0.002153 | 180,075,661 * | $135,179 | -0.01% | 9.04% | 19.43% | |
| 1011 |
AUC
Auctus |
AUC | $384,587 | $0.013229 | 29,072,058 * | $10,824 | 0.29% | -2.47% | -0.25% | |
| 1012 |
BBP
BiblePay |
BBP | $381,078 | $0.000260 | 1,464,878,010 | $1,343 | 24.50% | 17.62% | 5.68% | |
| 1013 |
IONC
IONChain |
IONC | $380,916 | $0.003208 | 118,736,922 * | $184,845 | 0.04% | 6.32% | 15.83% | |
| 1014 |
ETHM
Ethereum Meta |
ETHM | $374,559 | $0.004226 | 88,636,946 * | $1,242 | 0.28% | 108.89% | 186.35% | |
| 1015 |
MPG
Max Property ... |
MPG | $370,434 | $0.009422 | 39,316,151 * | $147,112 | 0.51% | 0.84% | 7.61% | |
| 1016 |
ATMI
Atonomi |
ATMI | $364,407 | $0.000744 | 489,844,250 * | $10,679 | -0.51% | 7.89% | -10.02% | |
| 1017 |
ALT
Alt.Estate token |
ALT | $354,244 | $0.000489 | 724,180,756 * | $9,036 | 5.69% | -0.48% | -19.23% | |
| 1018 |
S
Sharpay |
S | $351,310 | $0.000348 | 1,009,302,597 * | $7,585 | 2.92% | 9.58% | 26.85% | |
| 1019 |
PTT
Proton Token |
PTT | $348,403 | $0.000146 | 2,393,756,400 * | $195,114 | -0.85% | 10.97% | 7.02% | |
| 1020 |
BEAT
BEAT |
BEAT | $348,055 | $0.002846 | 122,287,969 * | $13,591 | 0.69% | 40.41% | 8.06% | |
| 1021 |
TRAK
TrakInvest |
TRAK | $345,735 | $0.004119 | 83,933,471 * | $32,075 | 14.96% | 32.32% | 7.75% | |
| 1022 |
BBO
Bigbom |
BBO | $340,094 | $0.001004 | 338,707,891 * | $301,503 | -0.56% | 5.38% | 0.12% | |
| 1023 |
SHMN
StrongHands M... |
SHMN | $336,507 | $0.300060 | 1,121,465 | $507 | 0.17% | -4.38% | -5.78% | |
| 1024 |
PYLNT
Pylon Network |
PYLNT | $336,299 | $0.809634 | 415,371 * | $113,430 | -0.80% | -1.07% | -3.00% | |
| 1025 |
ING
Iungo |
ING | $334,703 | $0.008368 | 40,000,000 * | $17,641 | 2.96% | 77.21% | 34.02% | |
| 1026 |
SHX
Stronghold Token |
SHX | $332,308 | $0.000494 | 673,330,658 * | $3,804 | 0.13% | 11.98% | 14.39% | |
| 1027 |
MAO
Mao Zedong |
MAO | $331,142 | $0.052301 | 6,331,470 | $555 | 0.20% | 1.32% | 8.52% | |
| 1028 |
EBST
eBoost |
EBST | $327,944 | $0.016397 | 20,000,000 * | $9,227 | 0.18% | 6.54% | 2.16% | |
| 1029 |
CTX
Centauri |
CTX | $320,457 | $0.008355 | 38,352,936 | $692 | -2.49% | -24.11% | 18.65% | |
| 1030 |
XBP
BlitzPredict |
XBP | $319,632 | $0.000868 | 368,069,838 * | $23,099 | -0.11% | -3.87% | -16.47% | |
| 1031 |
PROC
ProCurrency |
PROC | $319,110 | $0.003137 | 101,729,710 * | $9,336 | 0.19% | 0.69% | -0.79% | |
| 1032 |
ARAW
ARAW |
ARAW | $318,386 | $0.000105 | 3,042,990,142 * | $59,101 | 0.20% | 3.52% | -29.36% | |
| 1033 |
D
Denarius |
D | $317,849 | $0.059799 | 5,315,304 | $674 | 0.21% | -2.86% | -12.54% | |
| 1034 |
LPC
Lightpaycoin |
LPC | $316,837 | $0.054686 | 5,793,754 * | $907 | -6.14% | 4.89% | 6.39% | |
| 1035 |
ARB
ARBITRAGE |
ARB | $316,359 | $0.069875 | 4,527,499 * | $143,233 | 2.49% | 6.13% | -3.55% | |
| 1036 |
WAB
WABnetwork |
WAB | $315,380 | $0.000032 | 9,939,999,989 * | $5,266 | 0.93% | 0.55% | -39.91% | |
| 1037 |
FYP
FlypMe |
FYP | $315,233 | $0.017872 | 17,638,681 * | $642 | 0.20% | 12.93% | 2.66% | |
| 1038 |
GALI
Galilel |
GALI | $308,955 | $0.018175 | 16,998,932 * | $1,540 | 0.72% | 7.26% | 72.34% | |
| 1039 |
USNBT
NuBits |
USNBT | $301,935 | $0.027494 | 10,981,667 * | $21,825 | 1.13% | -15.84% | -63.00% | |
| 1040 |
ZET
Zetacoin |
ZET | $296,776 | $0.001750 | 169,564,871 | $64,123 | 1.19% | 0.84% | -9.82% | |
| 1041 |
FSBT
FSBT API Token |
FSBT | $296,197 | $0.084398 | 3,509,535 * | $605,598 | 0.14% | 3.10% | -22.20% | |
| 1042 |
ACM
Actinium |
ACM | $293,311 | $0.029987 | 9,781,200 | $1,507 | 0.19% | 9.33% | -1.24% | |
| 1043 |
NPER
NPER |
NPER | $285,832 | $0.004147 | 68,927,451 * | $30,947 | 0.27% | 0.72% | 12.08% | |
| 1044 |
GPT
GoPower |
GPT | $284,387 | $0.003501 | 81,227,046 * | $121,569 | -1.25% | -1.41% | -31.53% | |
| 1045 |
BOB
Bob's Repair |
BOB | $281,463 | $0.003595 | 78,286,331 * | $390,727 | 0.59% | 6.52% | 9.33% | |
| 1046 |
KLKS
Kalkulus |
KLKS | $281,093 | $0.018085 | 15,543,088 | $22,757 | -0.06% | 4.05% | 7.16% | |
| 1047 |
AIX
Aigang |
AIX | $280,886 | $0.009595 | 29,274,567 * | $6,266 | 0.95% | 11.76% | -4.51% | |
| 1048 |
QUAN
Quantis Network |
QUAN | $275,021 | $0.051415 | 5,349,025 | $2,609 | -0.83% | -3.47% | -14.30% | |
| 1049 |
SCT
Soma |
SCT | $274,505 | $0.030841 | 8,900,534 * | $71,149 | 0.28% | 8.71% | -27.81% | |
| 1050 |
NCP
Newton Coin P... |
NCP | $269,488 | $0.000002 | 162,548,418,358 | $1,074 | 0.14% | -2.77% | 17.11% | |
| 1051 |
ETHO
Ether-1 |
ETHO | $265,456 | $0.013071 | 20,309,455 | $23,055 | 1.35% | 1.91% | -17.76% | |
| 1052 |
SUR
Suretly |
SUR | $264,964 | $1.13 | 234,658 * | $7,747 | 1.61% | 1.56% | 2.54% | |
| 1053 |
MNTP
GoldMint |
MNTP | $264,461 | $0.138100 | 1,914,997 * | $548 | 0.20% | -4.87% | 7.98% | |
| 1054 |
DOGEC
DogeCash |
DOGEC | $259,410 | $0.071762 | 3,614,880 | $625 | 7.64% | 11.12% | -19.12% | |
| 1055 |
KWATT
4NEW |
KWATT | $259,292 | $0.004748 | 54,613,736 * | $14,465 | 1.47% | -15.48% | -7.78% | |
| 1056 |
WAND
WandX |
WAND | $258,948 | $0.021149 | 12,244,135 * | $4,750 | 0.23% | 13.70% | 8.06% | |
| 1057 |
BRK
Breakout |
BRK | $258,439 | $0.013638 | 18,949,258 | $12,139 | 0.05% | 11.73% | -57.34% | |
| 1058 |
ACE
ACE (TokenStars) |
ACE | $257,646 | $0.021840 | 11,796,875 * | $97,012 | 0.28% | 2.68% | -23.61% | |
| 1059 |
GENE
Parkgene |
GENE | $249,389 | $0.000846 | 294,760,863 * | $21,105 | 0.81% | -2.37% | 4.92% | |
| 1060 |
CMM
Commercium |
CMM | $247,439 | $0.005804 | 42,635,083 | $1,253 | 0.20% | 29.44% | 35.21% | |
| 1061 |
XOV
XOVBank |
XOV | $243,085 | $0.001980 | 122,778,481 * | $29,785 | -0.07% | -0.77% | -1.53% | |
| 1062 |
DML
Decentralized... |
DML | $241,353 | $0.003829 | 63,030,141 * | $9,804 | -0.31% | 4.65% | 5.86% | |
| 1063 |
SPF
SportyCo |
SPF | $241,209 | $0.004462 | 54,055,795 * | $566 | 12.26% | 10.19% | -0.82% | |
| 1064 |
PING
CryptoPing |
PING | $241,042 | $0.024220 | 9,952,089 * | $2,205 | 1.84% | 2.24% | 23.95% | |
| 1065 |
EGEM
EtherGem |
EGEM | $240,080 | $0.012322 | 19,483,114 | $4,416 | -0.60% | -4.10% | -18.20% | |
| 1066 |
BMH
BlockMesh |
BMH | $236,745 | $0.002642 | 89,598,476 * | $31,268 | 1.37% | 4.01% | 14.02% | |
| 1067 |
MONK
Monkey Project |
MONK | $233,189 | $0.040815 | 5,713,292 | $2,396 | 0.20% | -15.04% | -17.28% | |
| 1068 |
OLXA
OLXA |
OLXA | $232,650 | $0.001183 | 196,629,750 * | $217,937 | 1.00% | 2.28% | 4.07% | |
| 1069 |
SND
SnodeCoin |
SND | $229,400 | $0.011000 | 20,855,336 * | $1,199 | 1.16% | -4.20% | -4.03% | |
| 1070 |
BTNT
BitNautic Token |
BTNT | $226,695 | $0.011476 | 19,754,591 * | $2,760 | 0.19% | -8.57% | -9.64% | |
| 1071 |
WEB
Webchain |
WEB | $226,319 | $0.002251 | 100,527,607 | $811 | 1.31% | 17.13% | 37.99% | |
| 1072 |
CROAT
CROAT |
CROAT | $222,808 | $0.003543 | 62,884,329 | $708 | -17.80% | -6.24% | -1.65% | |
| 1073 |
TBX
Tokenbox |
TBX | $219,635 | $0.019277 | 11,393,882 * | $10,578 | 1.04% | 5.91% | 2.25% | |
| 1074 |
ADI
Aditus |
ADI | $219,628 | $0.000938 | 234,110,888 * | $64,149 | 1.26% | 4.46% | 4.67% | |
| 1075 |
SMQ
SIMDAQ |
SMQ | $216,173 | $0.012266 | 17,623,189 * | $948 | 0.30% | 7.94% | -8.31% | |
| 1076 |
TELOS
Teloscoin |
TELOS | $212,170 | $0.003005 | 70,613,205 | $626 | 0.19% | 0.76% | 24.91% | |
| 1077 |
BOUTS
BoutsPro |
BOUTS | $211,571 | $0.002761 | 76,615,188 * | $14,936 | 0.47% | 3.73% | 6.27% | |
| 1078 |
BTR
Bitether |
BTR | $210,664 | $0.004072 | 51,735,293 * | $5,957 | -2.96% | -12.49% | 1.76% | |
| 1079 |
ELD
electrumdark |
ELD | $207,380 | $0.057723 | 3,592,645 * | $1,586 | 0.47% | 11.72% | 4.40% | |
| 1080 |
BZX
Bitcoin Zero |
BZX | $202,531 | $0.013706 | 14,776,546 | $6,062 | -0.35% | -10.91% | -15.26% | |
| 1081 |
BRX
Breakout Stake |
BRX | $201,025 | $0.032071 | 6,268,082 * | $4,915 | 0.54% | -13.10% | -65.34% | |
| 1082 |
HQT
HyperQuant |
HQT | $196,003 | $0.002610 | 75,083,368 * | $396,836 | 1.84% | 6.69% | 7.21% | |
| 1083 |
DASHG
Dash Green |
DASHG | $194,218 | $0.139626 | 1,390,990 | $1,744 | -2.19% | 15.86% | -13.58% | |
| 1084 |
SPX
Sp8de |
SPX | $190,930 | $0.000025 | 7,783,756,906 * | $2,687 | 55.99% | -8.14% | -34.82% | |
| 1085 |
VRS
Veros |
VRS | $187,677 | $0.006211 | 30,218,686 * | $113,581 | 0.78% | -16.51% | -16.26% | |
| 1086 |
IG
IGToken |
IG | $185,161 | $0.000096 | 1,938,346,088 * | $331,383 | 0.28% | 31.02% | 229.88% | |
| 1087 |
ERC20
ERC20 |
ERC20 | $183,782 | $0.026255 | 7,000,000 * | $39,399 | -12.26% | -7.27% | -7.09% | |
| 1088 |
WEB
Webcoin |
WEB | $179,246 | $0.005077 | 35,304,478 * | $293,235 | 1.52% | 0.53% | 25.02% | |
| 1089 |
AZART
Azart |
AZART | $178,300 | $0.043001 | 4,146,379 | $6,722 | 0.19% | 1.46% | -18.71% | |
| 1090 |
STAK
STRAKS |
STAK | $177,698 | $0.013719 | 12,952,761 | $1,285 | -0.57% | -19.67% | -19.27% | |
| 1091 |
XUEZ
Xuez |
XUEZ | $176,283 | $0.064676 | 2,725,647 | $9,343 | 0.19% | -30.76% | 17.46% | |
| 1092 |
TRXC
TRONCLASSIC |
TRXC | $175,988 | $3.8e-07 | 465,107,478,370 * | $599 | 0.28% | -35.14% | -91.78% | |
| 1093 |
EXMR
EXMR |
EXMR | $172,777 | $0.014576 | 11,853,858 * | $1,627 | -10.32% | -6.11% | -0.85% | |
| 1094 |
ONG
SoMee.Social |
ONG | $167,429 | $0.003755 | 44,586,897 * | $755 | 0.22% | -9.93% | -8.57% | |
| 1095 |
NAVI
Naviaddress |
NAVI | $166,708 | $0.000687 | 242,550,845 * | $18,649 | 0.22% | -2.42% | -4.86% | |
| 1096 |
LOBS
Lobstex |
LOBS | $164,925 | $0.011317 | 14,573,593 | $48,631 | 0.58% | -1.64% | 9.08% | |
| 1097 |
AIB
Advanced Inte... |
AIB | $163,070 | $0.004971 | 32,804,899 | $1,087 | -2.33% | -53.86% | 17.16% | |
| 1098 |
STU
bitJob |
STU | $162,929 | $0.001992 | 81,804,993 * | $1,602 | 7.60% | 3.62% | -7.91% | |
| 1099 |
ENRG
Energycoin |
ENRG | $161,976 | $0.001324 | 122,325,446 | $2,800 | 0.16% | -66.95% | -65.55% | |
| 1100 |
AMM
MicroMoney |
AMM | $161,665 | $0.010247 | 15,777,256 * | $9,815 | -1.68% | 2.83% | 6.76% | |
| 1101 |
PMNT
Paymon |
PMNT | $161,415 | $0.000264 | 611,226,584 * | $1,582 | 7.24% | 2.96% | -11.56% | |
| 1102 |
MOX
MoX |
MOX | $161,236 | $0.038181 | 4,222,895 | $735 | 0.42% | -1.02% | 19.06% | |
| 1103 |
PFR
Payfair |
PFR | $159,858 | $0.005121 | 31,218,590 * | $1,716 | 4.57% | -4.77% | 18.55% | |
| 1104 |
TRUMP
TrumpCoin |
TRUMP | $157,175 | $0.023798 | 6,604,387 | $572 | 0.31% | -14.28% | 12.07% | |
| 1105 |
ELY
Elysian |
ELY | $153,447 | $0.001764 | 86,966,210 * | $34,901 | 0.06% | -0.55% | -10.67% | |
| 1106 |
SAFE
AllSafe |
SAFE | $152,519 | $0.021339 | 7,147,368 * | $1,487 | 0.50% | -39.71% | 33.37% | |
| 1107 |
EXO
Exosis |
EXO | $149,505 | $0.751668 | 198,897 | $27,775 | 0.88% | 2.21% | 12.46% | |
| 1108 |
TNS
Transcodium |
TNS | $142,900 | $0.002827 | 50,553,571 * | $317,305 | 4.71% | 13.14% | 9.22% | |
| 1109 |
PKG
PKG Token |
PKG | $142,336 | $0.000016 | 8,969,257,745 * | $10,337 | 0.29% | -4.48% | -7.61% | |
| 1110 |
BIT
BitRewards |
BIT | $141,648 | $0.000415 | 341,119,130 * | $5,122 | 0.28% | 6.33% | 10.69% | |
| 1111 |
XPAT
Bitnation |
XPAT | $139,026 | $0.000006 | 24,809,460,140 * | $618 | 0.18% | 19.44% | 114.98% | |
| 1112 |
OROX
Cointorox |
OROX | $138,992 | $0.034240 | 4,059,313 * | $902,980 | 1.59% | -3.18% | -37.32% | |
| 1113 |
KNT
Kora Network ... |
KNT | $138,191 | $0.000412 | 335,625,000 * | $3,296 | -19.75% | -4.88% | 87.10% | |
| 1114 |
RNTB
BitRent |
RNTB | $136,814 | $0.000163 | 841,738,500 * | $5,441 | 0.20% | -2.77% | 10.18% | |
| 1115 |
ENGT
Engagement Token |
ENGT | $133,080 | $0.000320 | 415,256,071 * | $34,846 | -0.06% | 2.91% | 22.82% | |
| 1116 |
PIPL
PiplCoin |
PIPL | $132,383 | $0.001586 | 83,444,258 * | $1,373 | 0.20% | 1.10% | 9.12% | |
| 1117 |
ECTE
EurocoinToken |
ECTE | $130,949 | $0.108434 | 1,207,647 * | $21,755 | -2.08% | 2.09% | 3.29% | |
| 1118 |
JOT
Jury.Online T... |
JOT | $129,961 | $0.014247 | 9,121,909 * | $1,346 | 0.19% | -1.07% | -11.20% | |
| 1119 |
EVOS
EVOS |
EVOS | $129,088 | $0.016365 | 7,887,852 * | $67,136 | -1.90% | 0.91% | 3.75% | |
| 1120 |
NTK
NetKoin |
NTK | $128,414 | $0.000029 | 4,453,537,916 * | $763 | 0.28% | 6.24% | 4.23% | |
| 1121 |
SPT
Spectrum |
SPT | $127,877 | $0.000118 | 1,088,000,000 * | $190,800 | 1.38% | 4.24% | -9.72% | |
| 1122 |
MTRC
ModulTrade |
MTRC | $127,642 | $0.003502 | 36,445,819 * | $770 | -0.42% | -0.28% | 1.65% | |
| 1123 |
DTRC
Datarius Credit |
DTRC | $124,178 | $0.000972 | 127,756,071 * | $1,493,224 | 0.02% | 1.90% | -15.04% | |
| 1124 |
UNIFY
Unify |
UNIFY | $123,176 | $0.006773 | 18,185,085 * | $1,594 | 0.21% | -2.63% | 5.13% | |
| 1125 |
MEDIC
MedicCoin |
MEDIC | $121,033 | $0.000466 | 259,583,004 | $1,891 | -6.00% | -7.71% | -7.87% | |
| 1126 |
ARC
Advanced Tech... |
ARC | $119,463 | $0.004670 | 25,583,286 | $682 | 2.67% | 2.77% | 9.82% | |
| 1127 |
EPY
Emphy |
EPY | $119,067 | $0.015068 | 7,902,025 * | $1,429 | 0.29% | 26.93% | -23.20% | |
| 1128 |
MORE
More Coin |
MORE | $117,928 | $0.058964 | 2,000,000 * | $1,159 | 0.19% | -10.51% | -2.84% | |
| 1129 |
HAND
ShowHand |
HAND | $117,330 | $0.000002 | 61,912,434,418 * | $339,532 | -22.46% | -16.32% | 0.73% | |
| 1130 |
DFT
DraftCoin |
DFT | $116,397 | $0.013833 | 8,414,705 * | $1,796 | 2.47% | 9.44% | 18.94% | |
| 1131 |
APR
APR Coin |
APR | $110,619 | $0.015904 | 6,955,424 | $12,320 | 0.20% | 17.11% | -10.03% | |
| 1132 |
MMO
MMOCoin |
MMO | $110,021 | $0.001921 | 57,260,804 | $7,169 | -0.45% | 20.67% | 25.15% | |
| 1133 |
CSTL
Castle |
CSTL | $109,535 | $0.008458 | 12,949,940 | $648 | 58.42% | 50.96% | 9.48% | |
| 1134 |
LRM
LRM Coin |
LRM | $108,663 | $0.035895 | 3,027,277 | $3,887 | -10.22% | -35.58% | -66.46% | |
| 1135 |
TDX
Tidex Token |
TDX | $108,028 | $0.011365 | 9,504,980 * | $14,558 | -0.06% | -0.01% | -10.04% | |
| 1136 |
SKIN
SkinCoin |
SKIN | $107,229 | $0.001216 | 88,183,483 * | $1,436 | 0.28% | 8.24% | 7.21% | |
| 1137 |
BTW
BitWhite |
BTW | $105,610 | $0.002907 | 36,325,371 | $186,765 | 0.08% | 1.97% | -27.34% | |
| 1138 |
JET
Jetcoin |
JET | $105,381 | $0.015445 | 6,822,895 * | $14,290 | -13.87% | -5.53% | -90.24% | |
| 1139 |
BITS
Bitcoinus |
BITS | $104,210 | $0.001885 | 55,294,348 * | $50,131 | 0.07% | 4.10% | 33.38% | |
| 1140 |
NRP
Neural Protocol |
NRP | $104,097 | $0.000012 | 8,577,993,013 * | $30,511 | 0.71% | 37.08% | 51.19% | |
| 1141 |
LNC
Blocklancer |
LNC | $101,598 | $0.000846 | 120,140,384 * | $1,493 | 0.16% | -2.82% | 2.23% | |
| 1142 |
BTK
Bitcoin Token |
BTK | $100,887 | $0.000010 | 9,721,412,001 * | $1,021 | 9.46% | -1.56% | 52.10% | |
| 1143 |
CFUN
CFun |
CFUN | $99,921 | $0.000233 | 429,429,737 * | $13,835 | 1.35% | 5.65% | -22.09% | |
| 1144 |
OPC
OP Coin |
OPC | $97,886 | $0.000053 | 1,858,984,784 * | $1,918 | 0.20% | -49.53% | -13.84% | |
| 1145 |
DOW
DOWCOIN |
DOW | $94,993 | $0.008787 | 10,810,984 * | $2,585 | 0.28% | 25.03% | 39.76% | |
| 1146 |
EVI
Evimeria |
EVI | $91,592 | $0.000006 | 15,519,279,936 * | $529 | 0.19% | -1.10% | -13.85% | |
| 1147 |
TCH
Thore Cash |
TCH | $90,923 | $0.001651 | 55,056,178 * | $35,970 | -0.02% | -5.21% | -6.31% | |
| 1148 |
INNBCL
InnovativeBio... |
INNBCL | $89,551 | $3.7e-07 | 245,191,501,432 * | $186,670 | 0.13% | -5.05% | 17.61% | |
| 1149 |
ITT
Intelligent T... |
ITT | $89,422 | $0.009111 | 9,814,899 * | $774 | 0.29% | 5.43% | -1.62% | |
| 1150 |
ELTCOIN
ELTCOIN |
ELTCOIN | $89,251 | $0.000992 | 90,000,000 * | $727 | 0.29% | 18.87% | 6.30% | |
| 1151 |
WIT
WITChain |
WIT | $88,611 | $0.000053 | 1,680,000,000 * | $48,559 | 0.22% | 0.59% | 35.98% | |
| 1152 |
KWH
KWHCoin |
KWH | $87,056 | $0.000049 | 1,774,538,681 * | $97,350 | 4.66% | 11.27% | 35.21% | |
| 1153 |
NOBS
No BS Crypto |
NOBS | $85,882 | $0.000069 | 1,248,463,700 * | $6,523 | 0.24% | -3.29% | -27.43% | |
| 1154 |
RPI
RPICoin |
RPI | $84,539 | $0.000159 | 530,139,140 | $15,988 | -4.93% | -27.13% | 101.35% | |
| 1155 |
CYFM
CyberFM |
CYFM | $81,602 | $0.000002 | 51,200,000,000 * | $696 | 0.28% | 19.02% | 8.69% | |
| 1156 |
CC
CampusCoin |
CC | $80,904 | $0.000159 | 509,961,108 | $657 | 0.20% | 1.12% | -23.37% | |
| 1157 |
BLOC
BLOC.MONEY |
BLOC | $80,791 | $0.008408 | 9,608,416 * | $589 | -0.13% | 21.04% | 19.62% | |
| 1158 |
TEAM
TEAM (TokenSt... |
TEAM | $78,160 | $0.006683 | 11,695,452 * | $14,369 | 1.26% | 3.57% | 11.39% | |
| 1159 |
CCN
CustomContrac... |
CCN | $76,946 | $0.000178 | 432,091,502 * | $79,362 | -1.13% | -37.95% | -21.69% | |
| 1160 |
TDS
TokenDesk |
TDS | $76,140 | $0.005185 | 14,683,321 * | $15,496 | 0.16% | 1.29% | 4.98% | |
| 1161 |
AGLT
Agrolot |
AGLT | $76,137 | $0.005537 | 13,751,539 * | $4,704 | 0.01% | 2.23% | -13.95% | |
| 1162 |
SGR
Sugar Exchange |
SGR | $73,014 | $0.002874 | 25,408,254 * | $530 | 0.20% | 55.82% | -24.35% | |
| 1163 |
FTXT
FUTURAX |
FTXT | $72,288 | $0.000021 | 3,406,412,461 * | $10,416 | -4.50% | -0.06% | -4.68% | |
| 1164 |
IMPL
Impleum |
IMPL | $69,376 | $0.014990 | 4,628,264 | $2,227 | 0.19% | 1.47% | -10.51% | |
| 1165 |
ENTS
EUNOMIA |
ENTS | $68,631 | $0.000004 | 16,420,688,682 * | $13,440 | -0.77% | 4.47% | -39.03% | |
| 1166 |
AREPA
Arepacoin |
AREPA | $68,631 | $0.004297 | 15,972,450 | $843 | -3.39% | 4.40% | 31.80% | |
| 1167 |
ECHT
e-Chat |
ECHT | $67,599 | $0.004396 | 15,379,172 * | $969,403 | 5.64% | 7.08% | -5.88% | |
| 1168 |
LGS
LogisCoin |
LGS | $66,466 | $0.028269 | 2,351,213 * | $3,366 | 0.09% | -0.96% | -7.90% | |
| 1169 |
WTN
Waletoken |
WTN | $66,283 | $0.000003 | 19,918,713,667 * | $8,825 | 0.63% | -4.37% | 1.01% | |
| 1170 |
RLT
RouletteToken |
RLT | $65,930 | $0.006452 | 10,219,042 * | $1,103 | 1.01% | 1.03% | -0.44% | |
| 1171 |
SHB
SkyHub Coin |
SHB | $65,464 | $0.195666 | 334,571 | $737 | -0.88% | 11.28% | -0.02% | |
| 1172 |
NDX
nDEX |
NDX | $64,880 | $0.000005 | 12,857,657,251 * | $7,546 | 0.22% | 23.27% | -10.60% | |
| 1173 |
MICRO
Micromines |
MICRO | $62,659 | $0.000004 | 15,789,887,606 * | $20,383 | -8.10% | 1.20% | 7.74% | |
| 1174 |
ETX
EthereumX |
ETX | $61,352 | $0.000703 | 87,225,579 * | $1,504 | -0.36% | -10.78% | 25.98% | |
| 1175 |
ETI
EtherInc |
ETI | $61,024 | $0.000196 | 311,214,061 | $4,144 | 0.89% | -37.41% | -24.64% | |
| 1176 |
SCRIV
SCRIV NETWORK |
SCRIV | $60,949 | $0.002463 | 24,744,362 | $838 | 0.16% | 1.85% | -2.22% | |
| 1177 |
IMP
Ether Kingdom... |
IMP | $59,630 | $0.020805 | 2,866,150 * | $31,537 | 1.95% | 14.77% | -15.80% | |
| 1178 |
BTB
BitBall |
BTB | $59,031 | $0.000235 | 251,704,092 * | $18,154 | 1.44% | 54.18% | 111.51% | |
| 1179 |
ATOM
Atomic Coin |
ATOM | $58,874 | $0.003173 | 18,554,847 | $699 | 0.17% | 25.46% | -73.27% | |
| 1180 |
HERB
Herbalist Token |
HERB | $58,356 | $0.000006 | 9,499,999,999 * | $16,266 | -0.08% | -5.29% | -18.74% | |
| 1181 |
MFTU
Mainstream Fo... |
MFTU | $57,266 | $0.000053 | 1,075,139,615 * | $40,333 | 0.10% | 3.07% | -9.47% | |
| 1182 |
VOCO
Provoco Token |
VOCO | $55,503 | $0.000224 | 248,179,140 * | $30,228 | 0.03% | 5.86% | 9.60% | |
| 1183 |
ZNT
Zenswap Netwo... |
ZNT | $55,092 | $0.000005 | 12,001,366,640 * | $10,057 | 7.45% | 12.50% | 7.37% | |
| 1184 |
BNANA
Banana Token |
BNANA | $54,835 | $0.013320 | 4,116,630 * | $4,798 | 0.18% | 2.77% | -11.24% | |
| 1185 |
VIKKY
VikkyToken |
VIKKY | $54,658 | $0.000015 | 3,727,082,538 * | $10,439 | 0.10% | 22.81% | 26.80% | |
| 1186 |
TCAT
The Currency ... |
TCAT | $53,792 | $0.001571 | 34,232,090 * | $238,418 | 0.29% | 5.69% | -2.95% | |
| 1187 |
EGX
EagleX |
EGX | $49,728 | $0.001481 | 33,583,500 * | $1,774 | 0.19% | 28.69% | 83.38% | |
| 1188 |
BUNNY
BunnyToken |
BUNNY | $49,462 | $0.000264 | 187,293,052 * | $1,414 | 20.10% | 18.99% | 3.35% | |
| 1189 |
IBT
ICOBay |
IBT | $47,267 | $0.000073 | 644,146,118 * | $82,874 | 1.42% | 3.61% | 0.50% | |
| 1190 |
XLB
StellarPay |
XLB | $45,919 | $0.013408 | 3,424,785 * | $3,042 | -3.52% | -12.36% | -40.49% | |
| 1191 |
PRJ
Project Coin |
PRJ | $45,561 | $0.002205 | 20,665,699 * | $1,371 | -4.14% | 21.80% | 2.87% | |
| 1192 |
OCC
Octoin Coin |
OCC | $45,530 | $0.082015 | 555,137 * | $818,755 | 0.04% | -14.17% | 14.14% | |
| 1193 |
ITL
Italian Lira |
ITL | $42,802 | $0.000007 | 5,788,989,587 * | $22,998 | 7.61% | 3.55% | 8.67% | |
| 1194 |
HELP
GoHelpFund |
HELP | $42,584 | $0.013538 | 3,145,499 * | $9,922 | 4.26% | -7.33% | -5.12% | |
| 1195 |
TVNT
TravelNote |
TVNT | $41,535 | $0.019937 | 2,083,333 * | $10,250 | -6.08% | -5.33% | 10.49% | |
| 1196 |
BLN
Bolenum |
BLN | $40,406 | $0.000002 | 25,000,000,000 * | $969 | 0.01% | -62.07% | -16.24% | |
| 1197 |
CYMT
CyberMusic |
CYMT | $39,324 | $0.000003 | 14,362,310,539 * | $6,543 | 0.33% | 9.38% | 7.45% | |
| 1198 |
BTCN
BitcoiNote |
BTCN | $39,036 | $0.003829 | 10,196,088 | $673 | 0.64% | 1.89% | -13.55% | |
| 1199 |
OTN
Open Trading ... |
OTN | $38,991 | $0.019259 | 2,024,530 * | $1,609 | 0.15% | -25.25% | -45.98% | |
| 1200 |
CONST
Constant |
CONST | $38,927 | $1.02 | 38,244 * | $29,578 | 0.23% | 1.11% | 1.40% | |
| 1201 |
QUIN
QUINADS |
QUIN | $38,763 | $0.000003 | 13,195,408,081 * | $15,897 | 0.87% | 0.91% | 13.58% | |
| 1202 |
JOINT
Joint Ventures |
JOINT | $37,297 | $0.001705 | 21,878,085 * | $615 | -34.05% | -24.92% | -9.16% | |
| 1203 |
OLMP
Olympic |
OLMP | $35,668 | $0.000392 | 91,059,393 | $649 | 3.22% | -2.68% | 3.96% | |
| 1204 |
SOUL
CryptoSoul |
SOUL | $33,953 | $0.000229 | 148,242,080 * | $9,198 | -0.25% | 3.92% | -2.09% | |
| 1205 |
PAWS
PAWS Fund |
PAWS | $32,412 | $0.173068 | 187,280 | $1,495 | -0.81% | -13.80% | -20.69% | |
| 1206 |
DATP
Decentralized... |
DATP | $30,034 | $0.000003 | 11,820,620,222 * | $9,705 | -0.64% | 4.55% | 10.24% | |
| 1207 |
HAVY
Havy |
HAVY | $29,962 | $0.000004 | 7,927,994,546 * | $27,719 | 0.39% | 1.56% | -2.35% | |
| 1208 |
ICHX
IceChain |
ICHX | $25,587 | $0.000196 | 130,508,531 * | $63,290 | 2.96% | 5.10% | -33.10% | |
| 1209 |
DIN
Dinero |
DIN | $25,455 | $0.002845 | 8,947,929 | $2,495 | -4.02% | -3.34% | -2.43% | |
| 1210 |
PSC
PrimeStone |
PSC | $24,572 | $0.001810 | 13,579,601 | $936 | 0.89% | -24.01% | -39.26% | |
| 1211 |
DSR
Desire |
DSR | $23,135 | $0.003067 | 7,543,906 | $7,870 | 3.78% | 7.06% | -1.16% | |
| 1212 |
TOTO
Tourist Token |
TOTO | $22,632 | $0.000006 | 3,733,323,630 * | $19,682 | 0.81% | 13.07% | 31.32% | |
| 1213 |
TRAID
Traid |
TRAID | $22,393 | $0.001585 | 14,125,580 | $1,212 | 0.19% | 3.22% | 7.49% | |
| 1214 |
YLC
YoloCash |
YLC | $22,276 | $0.000755 | 29,499,388 * | $1,898 | 0.28% | 1.30% | 5.57% | |
| 1215 |
TIC
Thingschain |
TIC | $19,451 | $0.000002 | 11,445,000,000 * | $5,009 | 2.21% | 10.55% | -1.47% | |
| 1216 |
BNC
Bionic |
BNC | $17,986 | $0.000034 | 536,244,133 * | $9,240 | -0.40% | 2.08% | -2.57% | |
| 1217 |
CMCT
Cyber Movie C... |
CMCT | $17,170 | $8.6e-07 | 20,000,000,000 * | $6,999 | 0.28% | 17.96% | 5.09% | |
| 1218 |
CYL
Crystal Token |
CYL | $15,536 | $0.027528 | 564,377 * | $59,699 | 5.24% | 12.86% | 7.59% | |
| 1219 |
CTRT
Cryptrust |
CTRT | $15,483 | $0.000003 | 5,592,788,485 * | $6,277 | 0.28% | 19.79% | -85.57% | |
| 1220 |
2GO
CoinToGo |
2GO | $15,150 | $0.001639 | 9,241,646 | $10,829 | 1.28% | -79.28% | -79.31% | |
| 1221 |
BLCR
Blacer Coin |
BLCR | $13,050 | $0.079454 | 164,249 | $946 | 0.26% | -0.55% | -3.87% | |
| 1222 |
EARTH
Earth Token |
EARTH | $12,577 | $0.000061 | 205,300,250 * | $641 | 0.28% | -69.85% | -63.03% | |
| 1223 |
APC
Alpha Coin |
APC | $12,164 | $0.001216 | 10,000,000 * | $11,828 | -11.38% | -2.25% | 129.76% | |
| 1224 |
MRI
Mirai |
MRI | $11,790 | $0.003435 | 3,432,003 | $2,093 | 0.12% | -5.83% | -5.30% | |
| 1225 |
BIT
BitMoney |
BIT | $9,598 | $0.000116 | 82,497,698 | $846 | 3.32% | 2.94% | -17.91% | |
| 1226 |
MGM
Magnum |
MGM | $1,903 | $0.000423 | 4,497,751 | $19,443 | -12.34% | -76.26% | 109.87% | |
| 1227 |
AAA
Abulaba |
AAA | $1,596 | $0.000106 | 15,090,818 * | $17,584 | 0.19% | 1.13% | -19.38% | |
| 1228 |
BENZ
Benz |
BENZ | $877 | $0.000147 | 5,958,969 * | $593 | 0.28% | 3.75% | -25.63% | |
| 1229 |
GBC
Gold Bits Coin |
GBC | $27,268,380 | $0.257325 | 105,968,611 * | Low Vol | 0.28% | 16.46% | 38.13% | |
| 1230 |
ICN
Iconomi |
ICN | $16,045,630 | $0.162191 | 98,930,340 * | Low Vol | 0.19% | 1.02% | -3.30% | |
| 1231 |
BTN
BitNewChain |
BTN | $11,317,182 | $0.062978 | 179,701,795 | Low Vol | -2.82% | 56.30% | 3.06% | |
| 1232 |
DEW
DEW |
DEW | $11,215,403 | $0.108629 | 103,244,553 * | Low Vol | 0.29% | -2.40% | -3.89% | |
| 1233 |
AU
AurumCoin |
AU | $7,097,182 | $23.79 | 298,341 | ? | 0.00% | 0.00% | 0.00% | |
| 1234 |
ATX
Aston |
ATX | $6,976,411 | $0.008467 | 824,000,000 * | Low Vol | 0.19% | 1.18% | -11.02% | |
| 1235 |
LKK
Lykke |
LKK | $6,255,961 | $0.019747 | 316,809,739 * | Low Vol | 0.00% | -0.49% | -2.97% | |
| 1236 |
FLUZ
Fluz Fluz |
FLUZ | $4,566,902 | $0.022302 | 204,780,000 * | Low Vol | 0.30% | 7.06% | 165.35% | |
| 1237 |
VZT
Vezt |
VZT | $3,598,025 | $0.041875 | 85,923,168 * | Low Vol | 0.29% | 145.99% | 158.37% | |
| 1238 |
MOD
Modum |
MOD | $3,394,820 | $0.159635 | 21,266,200 * | Low Vol | 0.29% | -2.15% | -7.99% | |
| 1239 |
GCC
Global Crypto... |
GCC | $3,228,394 | $0.002591 | 1,245,882,100 * | Low Vol | 0.19% | 1.12% | 18.84% | |
| 1240 |
FAIR
FairCoin |
FAIR | $3,043,588 | $0.057217 | 53,193,831 * | Low Vol | 0.17% | -7.67% | 4.99% | |
| 1241 |
ECC
ECC |
ECC | $2,644,036 | $0.000106 | 25,000,000,000 * | Low Vol | 0.17% | -30.67% | 2.51% | |
| 1242 |
LML
Lisk Machine ... |
LML | $2,527,611 | $0.021063 | 120,000,000 * | Low Vol | 0.08% | -4.11% | -7.21% | |
| 1243 |
BWT
Bittwatt |
BWT | $2,473,601 | $0.008235 | 300,383,256 * | Low Vol | 0.28% | 6.70% | 28.06% | |
| 1244 |
SOAR
Soarcoin |
SOAR | $2,456,598 | $0.002274 | 1,080,319,439 * | Low Vol | 0.86% | 1.12% | 0.65% | |
| 1245 |
OLE
Olive |
OLE | $2,418,306 | $0.008730 | 277,007,242 * | Low Vol | 0.29% | 3.38% | 46.52% | |
| 1246 |
MINT
MintCoin |
MINT | $2,302,184 | $0.000092 | 24,947,260,808 * | Low Vol | 14.82% | 13.02% | -8.77% | |
| 1247 |
MIB
MIB Coin |
MIB | $2,088,171 | $0.023004 | 90,774,368 * | Low Vol | 0.19% | 3.77% | 5.74% | |
| 1248 |
MYST
Mysterium |
MYST | $2,067,862 | $0.087353 | 23,672,502 * | Low Vol | 0.19% | 4.46% | 14.31% | |
| 1249 |
WTL
Welltrado |
WTL | $2,022,957 | $0.050408 | 40,132,038 * | Low Vol | 0.06% | 109.58% | 0.57% | |
| 1250 |
FNKOS
FNKOS |
FNKOS | $1,984,166 | $0.014306 | 138,696,479 * | Low Vol | 0.00% | 0.00% | -2.64% | |
| 1251 |
BRM
BrahmaOS |
BRM | $1,931,358 | $0.003119 | 619,267,130 * | Low Vol | 0.30% | 7.06% | 6.45% | |
| 1252 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 1.41% | |
| 1253 |
VITES
Vites |
VITES | $1,913,146 | $0.000053 | 36,177,180,379 | Low Vol | 0.19% | 1.55% | 4.73% | |
| 1254 |
CSNO
BitDice |
CSNO | $1,887,838 | $0.026969 | 70,000,000 * | Low Vol | 0.20% | 35.70% | 12.39% | |
| 1255 |
INCO
Incodium |
INCO | $1,757,094 | $0.000197 | 8,920,293,789 * | Low Vol | -0.04% | -1.12% | -10.87% | |
| 1256 |
ALX
ALAX |
ALX | $1,756,116 | $0.003492 | 502,909,380 * | Low Vol | -0.96% | 4.04% | 11.13% | |
| 1257 |
STA
Starta |
STA | $1,588,509 | $0.317878 | 4,997,231 * | Low Vol | 0.20% | -23.44% | -30.11% | |
| 1258 |
DRT
DomRaider |
DRT | $1,552,318 | $0.002624 | 591,500,000 * | Low Vol | 0.21% | 3.62% | 11.50% | |
| 1259 |
DOV
Dovu |
DOV | $1,549,466 | $0.003876 | 399,758,698 * | Low Vol | -0.03% | 3.44% | 17.80% | |
| 1260 |
ALIS
ALIS |
ALIS | $1,531,566 | $0.039345 | 38,926,863 * | Low Vol | 0.20% | 1.47% | -9.31% | |
| 1261 |
ROBET
RoBET |
ROBET | $1,524,681 | $1.91 | 798,697 * | Low Vol | 0.19% | 1.05% | 3.52% | |
| 1262 |
QRK
Quark |
QRK | $1,516,084 | $0.005870 | 258,287,184 | Low Vol | 0.17% | 2.37% | 7.71% | |
| 1263 |
TTV
TV-TWO |
TTV | $1,467,883 | $0.003504 | 418,897,423 * | Low Vol | 0.28% | -21.32% | -15.35% | |
| 1264 |
WSX
WeAreSatoshi |
WSX | $1,462,940 | $0.079374 | 18,430,975 | Low Vol | 0.17% | -62.06% | 55.74% | |
| 1265 |
ETBS
Ethbits |
ETBS | $1,452,048 | $0.888270 | 1,634,691 * | Low Vol | 0.19% | 60.22% | 23.09% | |
| 1266 |
HBT
Hubii Network |
HBT | $1,432,175 | $0.094578 | 15,142,834 * | Low Vol | 0.29% | 1.08% | -36.29% | |
| 1267 |
BCY
BitCrystals |
BCY | $1,431,753 | $0.062537 | 22,894,650 * | Low Vol | 0.02% | 0.13% | 7.36% | |
| 1268 |
NYC
NewYorkCoin |
NYC | $1,416,880 | $0.000011 | 134,024,588,760 | Low Vol | -32.19% | -1.40% | 0.72% | |
| 1269 |
LMC
LoMoCoin |
LMC | $1,375,062 | $0.005183 | 265,327,858 * | Low Vol | 0.17% | -1.09% | 14.50% | |
| 1270 |
BSTY
GlobalBoost-Y |
BSTY | $1,373,354 | $0.082600 | 16,626,619 | Low Vol | 0.17% | -3.75% | -23.75% | |
| 1271 |
TKS
Tokes |
TKS | $1,370,601 | $0.396620 | 3,455,702 * | Low Vol | 0.19% | 1.21% | 8.02% | |
| 1272 |
CPAY
Cryptopay |
CPAY | $1,330,552 | $0.019470 | 68,337,658 * | Low Vol | 2.61% | 8.07% | 18.65% | |
| 1273 |
KST
StarCoin |
KST | $1,329,486 | $0.000880 | 1,511,631,077 * | Low Vol | 0.01% | -0.42% | -14.19% | |
| 1274 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1275 |
SUSD
sUSD |
SUSD | $1,283,964 | $0.952335 | 1,348,227 * | Low Vol | 0.19% | 4.30% | 0.46% | |
| 1276 |
XPD
PetroDollar |
XPD | $1,282,540 | $0.020042 | 63,993,275 | Low Vol | 0.17% | 1.12% | 32.85% | |
| 1277 |
TOA
ToaCoin |
TOA | $1,273,087 | $0.000365 | 3,490,637,558 | Low Vol | 0.20% | -2.33% | 4.61% | |
| 1278 |
LEV
Leverj |
LEV | $1,222,302 | $0.010351 | 118,090,511 * | Low Vol | 0.00% | 0.00% | 0.22% | |
| 1279 |
1337
Elite |
1337 | $1,205,600 | $0.000046 | 26,394,131,038 * | Low Vol | 5.33% | 15.52% | 4.10% | |
| 1280 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1281 |
LIKE
LikeCoin |
LIKE | $1,147,883 | $0.002424 | 473,578,765 * | Low Vol | -3.24% | 0.49% | -4.44% | |
| 1282 |
TIE
Ties.DB |
TIE | $1,079,362 | $0.026441 | 40,820,992 * | Low Vol | 0.20% | 1.12% | 4.29% | |
| 1283 |
AVINOC
AVINOC |
AVINOC | $1,069,103 | $0.002751 | 388,654,709 * | Low Vol | 0.28% | -17.61% | -7.30% | |
| 1284 |
KIND
Kind Ads Token |
KIND | $1,036,824 | $0.024555 | 42,223,693 * | Low Vol | 0.63% | 4.76% | -8.89% | |
| 1285 |
REBL
REBL |
REBL | $1,029,158 | $0.005930 | 173,538,847 * | Low Vol | 0.24% | 4.30% | -5.11% | |
| 1286 |
ETK
EnergiToken |
ETK | $997,692 | $0.000539 | 1,852,153,500 * | Low Vol | 0.19% | -44.27% | -33.05% | |
| 1287 |
MAX
Maxcoin |
MAX | $987,787 | $0.016076 | 61,445,805 | Low Vol | 0.16% | -0.50% | -0.58% | |
| 1288 |
KB3
B3Coin |
KB3 | $983,023 | $0.001322 | 743,426,639 | Low Vol | 0.18% | 1.05% | 7.93% | |
| 1289 |
XSH
SHIELD |
XSH | $956,175 | $0.001864 | 512,973,375 | Low Vol | 0.41% | -1.30% | -10.47% | |
| 1290 |
BDG
BitDegree |
BDG | $935,789 | $0.002567 | 364,570,570 * | Low Vol | -2.01% | -9.23% | -4.38% | |
| 1291 |
EFL
e-Gulden |
EFL | $928,344 | $0.054443 | 17,051,782 | Low Vol | 0.17% | -13.18% | -16.92% | |
| 1292 |
HEAT
HEAT |
HEAT | $911,631 | $0.022740 | 40,090,107 * | Low Vol | 0.16% | 1.59% | -12.32% | |
| 1293 |
ONL
On.Live |
ONL | $898,445 | $0.041552 | 21,622,215 * | Low Vol | -1.85% | -1.65% | -23.40% | |
| 1294 |
AUR
Auroracoin |
AUR | $883,263 | $0.050237 | 17,582,030 | Low Vol | 0.17% | 20.34% | -0.85% | |
| 1295 |
PYN
PAYCENT |
PYN | $875,627 | $0.028557 | 30,662,802 * | Low Vol | 0.39% | 9.36% | 13.84% | |
| 1296 |
REAL
REAL |
REAL | $841,629 | $0.083696 | 10,055,817 * | Low Vol | 0.00% | 1.45% | 5.88% | |
| 1297 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 3.17% | |
| 1298 |
HLM
Helium |
HLM | $805,397 | $0.080699 | 9,980,258 | Low Vol | -12.35% | -1.66% | -32.24% | |
| 1299 |
UFO
Uniform Fisca... |
UFO | $801,649 | $0.000212 | 3,789,891,887 | Low Vol | 0.17% | 1.12% | 4.79% | |
| 1300 |
FLDC
FoldingCoin |
FLDC | $797,888 | $0.001058 | 754,422,162 * | Low Vol | 0.19% | 1.25% | -3.23% | |
| 1301 |
BERRY
Rentberry |
BERRY | $749,410 | $0.002486 | 301,431,307 * | Low Vol | -0.19% | 0.44% | -9.21% | |
| 1302 |
LABX
Stakinglab |
LABX | $742,142 | $1.88 | 395,566 * | Low Vol | 0.19% | 11.47% | -0.15% | |
| 1303 |
ZIPT
Zippie |
ZIPT | $733,586 | $0.002705 | 271,196,892 * | Low Vol | 0.00% | 3.25% | 5.36% | |
| 1304 |
DAR
Darcrus |
DAR | $726,417 | $0.053412 | 13,600,388 * | Low Vol | 0.19% | -14.96% | -34.21% | |
| 1305 |
SETH
Sether |
SETH | $670,344 | $0.033290 | 20,136,683 * | Low Vol | 0.29% | -14.92% | -12.94% | |
| 1306 |
TRC
Terracoin |
TRC | $669,690 | $0.029199 | 22,935,396 | Low Vol | 0.19% | 2.33% | -1.15% | |
| 1307 |
ARY
Block Array |
ARY | $667,780 | $0.009758 | 68,430,738 * | Low Vol | -0.28% | 0.86% | -1.98% | |
| 1308 |
WISH
MyWish |
WISH | $658,546 | $0.033422 | 19,704,045 * | Low Vol | 0.20% | 0.67% | 24.70% | |
| 1309 |
NBC
Niobium Coin |
NBC | $656,060 | $0.013409 | 48,927,668 * | Low Vol | 15.28% | 6.76% | -11.60% | |
| 1310 |
PIX
Lampix |
PIX | $655,305 | $0.004843 | 135,322,017 * | Low Vol | 0.21% | -2.97% | -11.74% | |
| 1311 |
MOTO
Motocoin |
MOTO | $644,006 | $0.032786 | 19,642,673 | Low Vol | 0.27% | 1.11% | 4.91% | |
| 1312 |
IND
Indorse Token |
IND | $638,625 | $0.017039 | 37,480,419 * | Low Vol | 0.29% | 25.61% | 31.95% | |
| 1313 |
IDXM
IDEX Membership |
IDXM | $637,118 | $318.56 | 2,000 * | Low Vol | 0.29% | -4.51% | 22.31% | |
| 1314 |
NXC
Nexium |
NXC | $629,579 | $0.009466 | 66,509,519 * | Low Vol | 0.19% | 7.64% | -5.28% | |
| 1315 |
KRM
Karma |
KRM | $627,122 | $0.000352 | 1,782,809,241 * | Low Vol | -0.04% | -26.73% | -0.43% | |
| 1316 |
PEDI
Pedity |
PEDI | $615,014 | $0.000449 | 1,368,610,817 * | Low Vol | -0.36% | -12.81% | -12.89% | |
| 1317 |
WDC
WorldCoin |
WDC | $613,501 | $0.005129 | 119,606,941 | Low Vol | 0.17% | 6.60% | 10.35% | |
| 1318 |
SEND
Social Send |
SEND | $612,477 | $0.015835 | 38,677,760 * | Low Vol | 0.21% | 1.10% | 5.33% | |
| 1319 |
GOLF
Golfcoin |
GOLF | $612,250 | $0.000026 | 23,365,778,887 * | Low Vol | -0.28% | 87.59% | -48.07% | |
| 1320 |
PSM
PRASM |
PSM | $609,365 | $0.000277 | 2,202,999,613 * | Low Vol | 0.26% | -12.70% | 73.99% | |
| 1321 |
TGT
Target Coin |
TGT | $600,472 | $0.000630 | 952,429,892 * | Low Vol | 0.00% | 0.46% | 19.24% | |
| 1322 |
ORB
Orbitcoin |
ORB | $595,739 | $0.184977 | 3,220,616 | Low Vol | 0.17% | -1.70% | 3.52% | |
| 1323 |
CLN
Colu Local Ne... |
CLN | $592,351 | $0.005675 | 104,372,250 * | Low Vol | 0.19% | 3.81% | 9.23% | |
| 1324 |
OPT
Opus |
OPT | $580,626 | $0.004145 | 140,080,549 * | Low Vol | 0.19% | 6.91% | 14.62% | |
| 1325 |
VSF
VeriSafe |
VSF | $575,392 | $0.000053 | 10,880,544,815 * | Low Vol | 0.19% | 11.90% | 14.19% | |
| 1326 |
THRT
Thrive Token |
THRT | $571,381 | $0.005538 | 103,182,345 * | Low Vol | 0.00% | 0.11% | -7.77% | |
| 1327 |
EQT
EquiTrader |
EQT | $570,787 | $0.047594 | 11,992,723 | Low Vol | 0.19% | 1.12% | 7.98% | |
| 1328 |
42
42-coin |
42 | $567,417 | $13509.95 | 41.999955 | Low Vol | 7.52% | 10.48% | 1.80% | |
| 1329 |
FKX
Knoxstertoken |
FKX | $554,532 | $0.003822 | 145,077,343 * | Low Vol | 0.18% | 4.65% | 3.29% | |
| 1330 |
NOR
Noir |
NOR | $553,410 | $0.028538 | 19,391,972 | Low Vol | 0.00% | 1.05% | 17.68% | |
| 1331 |
GETX
Guaranteed Et... |
GETX | $550,132 | $0.001834 | 300,000,000 * | Low Vol | -0.07% | 1.75% | 7.05% | |
| 1332 |
HGT
HelloGold |
HGT | $543,969 | $0.002068 | 263,034,654 * | Low Vol | 0.25% | -3.62% | 8.38% | |
| 1333 |
PHO
Photon |
PHO | $533,659 | $0.000019 | 28,003,486,668 | Low Vol | 0.11% | 15.13% | 61.13% | |
| 1334 |
HUSH
Hush |
HUSH | $525,988 | $0.093232 | 5,641,700 | Low Vol | 0.17% | -17.55% | 2.99% | |
| 1335 |
CL
Coinlancer |
CL | $525,008 | $0.006594 | 79,619,229 * | Low Vol | -6.73% | -14.81% | 100.89% | |
| 1336 |
VOISE
Voise |
VOISE | $522,496 | $0.000998 | 523,625,806 * | Low Vol | 0.23% | 4.28% | 10.09% | |
| 1337 |
PURA
Pura |
PURA | $520,407 | $0.002961 | 175,734,733 | Low Vol | 3.26% | 10.74% | -3.88% | |
| 1338 |
BUZZ
BuzzCoin |
BUZZ | $489,917 | $0.000024 | 19,999,308,148 | Low Vol | -13.83% | -3.33% | -3.23% | |
| 1339 |
ESN
Ethersocial |
ESN | $486,488 | $0.016235 | 29,965,397 | Low Vol | 0.19% | -0.82% | -13.36% | |
| 1340 |
MIC
Mindexcoin |
MIC | $484,763 | $0.020624 | 23,504,515 * | Low Vol | 18.40% | 15.45% | 186.86% | |
| 1341 |
SIC
Swisscoin |
SIC | $482,557 | $0.000053 | 9,125,056,228 | Low Vol | 0.20% | 1.12% | -39.45% | |
| 1342 |
IPSX
IP Exchange |
IPSX | $471,492 | $0.000529 | 891,581,787 * | Low Vol | 0.20% | 4.16% | 38.75% | |
| 1343 |
BTCS
Bitcoin Scrypt |
BTCS | $466,704 | $0.026493 | 17,615,950 | Low Vol | 0.17% | 1.32% | 32.82% | |
| 1344 |
CARBON
Carboncoin |
CARBON | $461,761 | $0.000030 | 15,392,022,522 | Low Vol | -4.57% | -7.98% | -12.66% | |
| 1345 |
LDOGE
LiteDoge |
LDOGE | $456,792 | $0.000030 | 15,224,375,070 * | Low Vol | 0.03% | 10.55% | 5.62% | |
| 1346 |
CDX
CDX Network |
CDX | $456,153 | $0.014014 | 32,550,000 * | Low Vol | -2.32% | -2.10% | -32.17% | |
| 1347 |
EL
Elcoin |
EL | $448,151 | $0.039981 | 11,208,967 * | Low Vol | 0.89% | 2.11% | -8.74% | |
| 1348 |
DIT
Digital Insur... |
DIT | $447,759 | $0.002050 | 218,430,250 * | Low Vol | -5.00% | 0.12% | 9.85% | |
| 1349 |
SHARD
Shard |
SHARD | $444,950 | $0.031254 | 14,236,730 | Low Vol | 0.19% | 2.68% | -4.59% | |
| 1350 |
POP
PopularCoin |
POP | $444,175 | $0.000114 | 3,900,780,290 | Low Vol | 25.68% | 12.21% | 26.25% | |
| 1351 |
MANNA
Manna |
MANNA | $442,507 | $0.000843 | 524,944,443 * | Low Vol | 0.19% | 0.88% | 14.51% | |
| 1352 |
EGC
EverGreenCoin |
EGC | $442,249 | $0.031952 | 13,841,243 | Low Vol | 0.19% | 3.55% | 3.81% | |
| 1353 |
HORSE
Ethorse |
HORSE | $433,419 | $0.003918 | 110,618,782 * | Low Vol | 0.25% | 3.31% | 15.78% | |
| 1354 |
WSD
White Standard |
WSD | $429,730 | $0.977987 | 439,402 * | Low Vol | -0.36% | 3.22% | 2.63% | |
| 1355 |
HUC
HunterCoin |
HUC | $427,223 | $0.017979 | 23,761,750 | Low Vol | -0.42% | 0.54% | -3.39% | |
| 1356 |
BITS
Bitswift |
BITS | $412,899 | $0.106290 | 3,884,635 * | Low Vol | 0.19% | -0.22% | -0.91% | |
| 1357 |
CCRB
CryptoCarbon |
CCRB | $409,480 | $0.016584 | 24,690,718 * | Low Vol | 2.11% | 3.87% | -6.56% | |
| 1358 |
BRDG
Bridge Protocol |
BRDG | $405,156 | $0.001776 | 228,097,040 * | Low Vol | -1.57% | -13.09% | -17.16% | |
| 1359 |
SIG
Spectiv |
SIG | $399,340 | $0.001372 | 291,050,488 * | Low Vol | 0.24% | -7.18% | -10.34% | |
| 1360 |
SPD
Stipend |
SPD | $380,210 | $0.034691 | 10,959,877 | Low Vol | 0.20% | 2.68% | -23.64% | |
| 1361 |
PTC
Pesetacoin |
PTC | $373,248 | $0.002697 | 138,397,974 | Low Vol | 0.17% | 2.23% | -1.52% | |
| 1362 |
CDN
Canada eCoin |
CDN | $365,750 | $0.003755 | 97,415,544 | Low Vol | 0.16% | 24.48% | 30.22% | |
| 1363 |
SKC
Skeincoin |
SKC | $360,839 | $0.026546 | 13,592,905 | Low Vol | -0.23% | -2.38% | 47.51% | |
| 1364 |
HYP
HyperStake |
HYP | $358,799 | $0.000261 | 1,376,719,887 * | Low Vol | 1.97% | 8.87% | 28.72% | |
| 1365 |
BTB
Bitibu Coin |
BTB | $357,279 | $0.084019 | 4,252,372 * | Low Vol | 0.00% | 0.64% | 4.82% | |
| 1366 |
EUNO
EUNO |
EUNO | $356,660 | $0.018654 | 19,119,484 | Low Vol | -0.10% | 2.73% | 19.21% | |
| 1367 |
ACC
AdCoin |
ACC | $356,499 | $0.022960 | 15,526,881 | Low Vol | 0.20% | -12.30% | 2.99% | |
| 1368 |
REX
imbrex |
REX | $348,094 | $0.040192 | 8,660,756 * | Low Vol | -2.35% | -16.19% | 1.21% | |
| 1369 |
ARG
Argentum |
ARG | $344,301 | $0.030142 | 11,422,630 | Low Vol | 0.17% | 1.11% | -16.34% | |
| 1370 |
SMS
Speed Mining ... |
SMS | $342,105 | $3.27 | 104,680 * | Low Vol | 0.20% | 108.30% | 2935.58% | |
| 1371 |
SCL
Sociall |
SCL | $341,243 | $0.020417 | 16,714,020 * | Low Vol | 0.00% | 0.06% | -2.75% | |
| 1372 |
SPN
Sapien |
SPN | $337,587 | $0.001650 | 204,581,667 * | Low Vol | 0.28% | 41.24% | 21.39% | |
| 1373 |
XCN
Cryptonite |
XCN | $337,197 | $0.000476 | 708,506,520 | Low Vol | 0.18% | 38.87% | 7.61% | |
| 1374 |
W3C
W3Coin |
W3C | $336,758 | $0.000005 | 64,067,872,770 * | Low Vol | 0.29% | 4.98% | -20.33% | |
| 1375 |
EVE
Devery |
EVE | $334,014 | $0.005309 | 62,918,410 * | Low Vol | 0.28% | 12.36% | 14.74% | |
| 1376 |
ZNY
Bitzeny |
ZNY | $332,227 | $0.004394 | 75,614,500 | Low Vol | 0.13% | 22.58% | 19.22% | |
| 1377 |
TROLL
Trollcoin |
TROLL | $328,848 | $0.000560 | 587,016,942 | Low Vol | 0.17% | 7.11% | 8.52% | |
| 1378 |
XUN
UltraNote Coin |
XUN | $319,263 | $0.000089 | 3,572,194,767 | Low Vol | 69.32% | 70.89% | 77.10% | |
| 1379 |
RUP
Rupee |
RUP | $316,625 | $0.009284 | 34,105,350 | Low Vol | 54.37% | 72.66% | 31.40% | |
| 1380 |
REF
RefToken |
REF | $314,574 | $0.421715 | 745,939 * | Low Vol | 0.29% | 4.99% | -5.45% | |
| 1381 |
ADC
AudioCoin |
ADC | $306,534 | $0.000319 | 961,768,702 | Low Vol | -0.33% | 5.07% | -22.08% | |
| 1382 |
XAP
Apollon |
XAP | $297,715 | $0.002004 | 148,585,276 | Low Vol | 0.19% | -1.51% | 18.89% | |
| 1383 |
KEK
KekCoin |
KEK | $297,523 | $0.027763 | 10,716,385 * | Low Vol | 0.20% | -2.59% | -12.66% | |
| 1384 |
STAC
StarterCoin |
STAC | $296,653 | $0.000867 | 342,007,189 * | Low Vol | 1.25% | -25.95% | -3.62% | |
| 1385 |
XCLR
ClearCoin |
XCLR | $296,461 | $0.000562 | 527,873,733 * | Low Vol | 0.20% | 1.12% | -1.84% | |
| 1386 |
SGN
Signals Network |
SGN | $295,756 | $0.003356 | 88,138,749 * | Low Vol | 0.28% | -28.11% | 16.65% | |
| 1387 |
DCY
Dinastycoin |
DCY | $293,865 | $0.000159 | 1,852,307,074 | Low Vol | 0.19% | 36.90% | 4.79% | |
| 1388 |
ZEIT
Zeitcoin |
ZEIT | $293,169 | $0.000008 | 36,971,231,170 | Low Vol | -2.18% | 9.89% | -59.50% | |
| 1389 |
TRF
Travelflex |
TRF | $292,644 | $0.003709 | 78,905,322 * | Low Vol | 0.20% | 18.19% | -2.91% | |
| 1390 |
NTRN
Neutron |
NTRN | $286,527 | $0.007324 | 39,121,694 * | Low Vol | 0.19% | -2.66% | -23.61% | |
| 1391 |
SMLY
SmileyCoin |
SMLY | $279,625 | $0.000011 | 25,960,250,000 | Low Vol | 5.28% | 17.87% | -11.49% | |
| 1392 |
SHPING
SHPING |
SHPING | $278,086 | $0.000350 | 793,584,279 * | Low Vol | 0.28% | -0.01% | 0.61% | |
| 1393 |
GCN
GCN Coin |
GCN | $277,861 | $0.000002 | 167,677,347,500 | Low Vol | 0.13% | 33.85% | 86.94% | |
| 1394 |
LANA
LanaCoin |
LANA | $277,598 | $0.000264 | 1,049,861,813 | Low Vol | 0.17% | 26.40% | 31.00% | |
| 1395 |
ITI
iTicoin |
ITI | $275,357 | $8.60 | 32,000 * | Low Vol | 0.00% | 0.00% | 25.01% | |
| 1396 |
BIO
BioCoin |
BIO | $268,365 | $0.000317 | 845,785,803 * | Low Vol | 0.20% | -8.21% | 3.47% | |
| 1397 |
FOR
FORCE |
FOR | $267,512 | $0.001904 | 140,516,265 * | Low Vol | 0.19% | 1.12% | -5.69% | |
| 1398 |
JSE
JSECOIN |
JSE | $265,206 | $0.000598 | 443,479,880 * | Low Vol | -2.93% | -0.46% | -10.35% | |
| 1399 |
CAT
BitClave |
CAT | $265,151 | $0.000529 | 501,394,406 * | Low Vol | 0.20% | -15.74% | -23.21% | |
| 1400 |
DP
DigitalPrice |
DP | $264,642 | $0.013379 | 19,780,674 * | Low Vol | 0.17% | -24.72% | 6.02% | |
| 1401 |
PWR
PWR Coin |
PWR | $264,421 | $0.000027 | 9,664,500,811 | Low Vol | -9.54% | -27.21% | -45.23% | |
| 1402 |
RLX
Relex |
RLX | $258,836 | $0.000166 | 1,555,053,937 * | Low Vol | 0.30% | 3.89% | -9.24% | |
| 1403 |
MAG
Magnet |
MAG | $255,696 | $0.006346 | 40,292,939 | Low Vol | 0.20% | 9.32% | -7.54% | |
| 1404 |
NBR
Niobio Cash |
NBR | $254,702 | $0.002062 | 123,496,419 | Low Vol | 0.19% | 0.77% | -1.49% | |
| 1405 |
WRC
Worldcore |
WRC | $254,069 | $0.001427 | 178,103,291 * | Low Vol | 0.10% | -2.05% | 5.43% | |
| 1406 |
GOOD
Goodomy |
GOOD | $254,063 | $0.000409 | 620,508,777 * | Low Vol | -0.07% | 11.84% | 4.06% | |
| 1407 |
BTB
BitBar |
BTB | $253,639 | $6.19 | 40,972 | Low Vol | -2.19% | -1.70% | -0.74% | |
| 1408 |
SET
Save Environm... |
SET | $250,136 | $0.260386 | 960,636 * | Low Vol | 0.00% | 2.79% | -7.58% | |
| 1409 |
MEC
Megacoin |
MEC | $249,522 | $0.006569 | 37,985,644 | Low Vol | 0.00% | 1.48% | 4.16% | |
| 1410 |
BSTN
BitStation |
BSTN | $247,264 | $0.000053 | 4,704,185,603 * | Low Vol | 0.29% | -5.93% | -32.31% | |
| 1411 |
ATM
ATMChain |
ATM | $246,448 | $0.000053 | 4,660,285,460 * | Low Vol | 0.20% | -41.55% | 1.36% | |
| 1412 |
IXC
Ixcoin |
IXC | $245,051 | $0.011634 | 21,063,810 * | Low Vol | 0.17% | 58.89% | 2.50% | |
| 1413 |
BLU
BlueCoin |
BLU | $243,118 | $0.000423 | 574,683,675 | Low Vol | 0.18% | 4.00% | 4.80% | |
| 1414 |
FRC
Freicoin |
FRC | $242,150 | $0.007456 | 32,476,453 | Low Vol | 0.18% | 1.11% | 7.08% | |
| 1415 |
POSW
PoSW Coin |
POSW | $241,863 | $0.005484 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 5.19% | |
| 1416 |
ORE
Galactrum |
ORE | $237,365 | $0.068853 | 3,447,406 | Low Vol | 0.20% | -18.20% | 54.30% | |
| 1417 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1418 |
GZRO
Gravity |
GZRO | $229,821 | $0.000103 | 2,239,163,805 | Low Vol | 0.19% | 96.25% | 97.68% | |
| 1419 |
VIEW
View |
VIEW | $228,234 | $0.006505 | 35,088,298 * | Low Vol | 8.26% | 10.97% | -14.09% | |
| 1420 |
AMN
Amon |
AMN | $224,145 | $0.000460 | 486,804,857 * | Low Vol | 0.08% | 1.58% | -1.03% | |
| 1421 |
TRCT
Tracto |
TRCT | $221,956 | $0.008247 | 26,913,041 * | Low Vol | 0.22% | 0.93% | 13.51% | |
| 1422 |
PENG
PENG |
PENG | $218,396 | $0.000033 | 6,534,336,888 | Low Vol | 0.07% | 48.18% | 4.97% | |
| 1423 |
EQL
Equal |
EQL | $217,592 | $0.000529 | 411,461,799 * | Low Vol | 0.20% | 35.24% | -5.11% | |
| 1424 |
SEAL
Seal Network |
SEAL | $215,570 | $0.000418 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -16.53% | |
| 1425 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1426 |
LUC
Level Up Coin |
LUC | $210,975 | $0.000212 | 996,923,370 * | Low Vol | 0.23% | 1.26% | 39.78% | |
| 1427 |
DRPU
DCORP Utility |
DRPU | $209,869 | $0.059447 | 3,530,373 * | Low Vol | 0.23% | 17.19% | -2.74% | |
| 1428 |
HODL
HOdlcoin |
HODL | $209,033 | $0.000899 | 232,524,610 | Low Vol | 0.19% | 56.24% | 30.11% | |
| 1429 |
CAT
BlockCAT |
CAT | $206,342 | $0.028035 | 7,360,121 * | Low Vol | 0.29% | 5.60% | -16.56% | |
| 1430 |
FT
Fabric Token |
FT | $205,234 | $0.008345 | 24,593,615 * | Low Vol | 0.00% | 2.95% | 4.05% | |
| 1431 |
XMG
Magi |
XMG | $203,395 | $0.023691 | 8,585,493 | Low Vol | 0.17% | -8.96% | -4.44% | |
| 1432 |
DAY
Chronologic |
DAY | $201,397 | $0.234729 | 858,000 * | Low Vol | 0.18% | -6.07% | -7.34% | |
| 1433 |
GOSS
Gossipcoin |
GOSS | $198,147 | $0.001006 | 197,012,442 | Low Vol | 0.19% | -19.87% | -15.52% | |
| 1434 |
CCL
CYCLEAN |
CCL | $198,067 | $0.000292 | 678,451,267 * | Low Vol | -14.64% | -13.59% | -17.72% | |
| 1435 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1436 |
ARCO
AquariusCoin |
ARCO | $192,016 | $0.085511 | 2,245,502 * | Low Vol | 0.17% | 19.31% | -6.14% | |
| 1437 |
NETKO
Netko |
NETKO | $190,878 | $0.025158 | 7,587,140 | Low Vol | 0.00% | 0.06% | 4.43% | |
| 1438 |
RAIN
Condensate |
RAIN | $190,279 | $0.000264 | 719,625,243 | Low Vol | 0.17% | 26.40% | 34.96% | |
| 1439 |
CDM
CDMCOIN |
CDM | $188,371 | $0.000109 | 1,731,220,112 * | Low Vol | -0.22% | -1.97% | 6.70% | |
| 1440 |
BRO
Bitradio |
BRO | $187,750 | $0.025278 | 7,427,436 * | Low Vol | 0.19% | 0.97% | -4.54% | |
| 1441 |
ADL
Adelphoi |
ADL | $187,390 | $0.009043 | 20,722,224 * | Low Vol | -2.82% | 8.45% | 5.00% | |
| 1442 |
NYAN
Nyancoin |
NYAN | $186,424 | $0.000578 | 322,805,606 | Low Vol | 0.25% | 0.40% | 0.23% | |
| 1443 |
BLTG
Block-Logic |
BLTG | $183,383 | $0.018189 | 10,081,970 * | Low Vol | 0.19% | -2.42% | 21.91% | |
| 1444 |
SHDW
Shadow Token |
SHDW | $182,993 | $0.026142 | 7,000,000 * | Low Vol | 0.00% | -0.23% | -3.05% | |
| 1445 |
SEXC
ShareX |
SEXC | $182,091 | $0.000282 | 645,515,075 * | Low Vol | 0.27% | -19.51% | -22.61% | |
| 1446 |
ODN
Obsidian |
ODN | $182,011 | $0.002794 | 65,136,118 * | Low Vol | 0.19% | -3.06% | -6.92% | |
| 1447 |
ETA
Etheera |
ETA | $180,181 | $0.000025 | 7,190,226,682 * | Low Vol | 0.38% | 21.92% | -27.40% | |
| 1448 |
BITBTC
bitBTC |
BITBTC | $173,805 | $4171.39 | 41.6661 * | Low Vol | 1.10% | -1.58% | -14.29% | |
| 1449 |
TAG
TagCoin |
TAG | $172,836 | $0.026863 | 6,433,866 | Low Vol | 0.17% | 6.14% | 13.27% | |
| 1450 |
ICR
InterCrone |
ICR | $172,819 | $0.011682 | 14,793,793 | Low Vol | 67.76% | -75.51% | -53.51% | |
| 1451 |
CST
Cryptosolartech |
CST | $169,962 | $0.002644 | 64,278,763 * | Low Vol | 0.19% | 1.12% | 22.10% | |
| 1452 |
CRC
CryCash |
CRC | $167,037 | $0.036171 | 4,617,936 * | Low Vol | 2.30% | 2.74% | 4.88% | |
| 1453 |
PAK
Pakcoin |
PAK | $166,858 | $0.002433 | 68,594,750 | Low Vol | 0.19% | 2.06% | 30.71% | |
| 1454 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -29.81% | |
| 1455 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.00% | -11.81% | |
| 1456 |
BQ
bitqy |
BQ | $162,564 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | -60.10% | |
| 1457 |
WIZ
CrowdWiz |
WIZ | $162,485 | $0.018824 | 8,632,017 * | Low Vol | 0.02% | 68.28% | 42.16% | |
| 1458 |
ICNQ
Iconiq Lab Token |
ICNQ | $162,193 | $0.042039 | 3,858,186 * | Low Vol | 0.00% | 3.24% | 2.41% | |
| 1459 |
START
Startcoin |
START | $162,102 | $0.003596 | 45,079,785 | Low Vol | 0.17% | 9.58% | 31.97% | |
| 1460 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | 0.00% | -25.85% | |
| 1461 |
OPAL
Opal |
OPAL | $157,871 | $0.010418 | 15,154,446 * | Low Vol | 0.17% | 1.11% | 4.02% | |
| 1462 |
ELLA
Ellaism |
ELLA | $157,236 | $0.008250 | 19,059,663 | Low Vol | -8.05% | -2.37% | -13.51% | |
| 1463 |
OPCX
OPCoinX |
OPCX | $154,205 | $0.001319 | 116,935,978 | Low Vol | 0.25% | 26.00% | 22.22% | |
| 1464 |
JEW
Shekel |
JEW | $153,777 | $0.001163 | 132,177,202 * | Low Vol | 0.20% | -3.28% | 21.33% | |
| 1465 |
XMCC
Monoeci |
XMCC | $153,024 | $0.018674 | 8,194,328 | Low Vol | 1.01% | -10.38% | -22.71% | |
| 1466 |
VSX
Vsync |
VSX | $152,835 | $0.000952 | 160,559,294 | Low Vol | 0.22% | -3.79% | -11.54% | |
| 1467 |
UNI
Universe |
UNI | $152,414 | $0.002168 | 70,295,332 * | Low Vol | 0.19% | 9.26% | 15.12% | |
| 1468 |
WSP
Wispr |
WSP | $149,624 | $0.005272 | 28,382,905 | Low Vol | 0.00% | 0.80% | 17.72% | |
| 1469 |
HUZU
HUZU |
HUZU | $147,428 | $0.041936 | 3,515,550 | Low Vol | 15.31% | 15.70% | 9.57% | |
| 1470 |
KNT
Knekted |
KNT | $146,913 | $0.000147 | 1,000,000,000 * | Low Vol | 0.27% | 4.85% | 9.21% | |
| 1471 |
WGO
WavesGo |
WGO | $146,600 | $0.018147 | 8,078,366 * | Low Vol | -0.08% | 0.67% | 0.77% | |
| 1472 |
BND
Blocknode |
BND | $145,633 | $0.001005 | 144,941,628 | Low Vol | 0.19% | -11.45% | 231.83% | |
| 1473 |
EMD
Emerald Crypto |
EMD | $142,844 | $0.007472 | 19,117,129 | Low Vol | 0.17% | 1.11% | -1.28% | |
| 1474 |
PUT
PutinCoin |
PUT | $141,862 | $0.000211 | 672,725,712 | Low Vol | 0.17% | 0.81% | 4.48% | |
| 1475 |
MOIN
Moin |
MOIN | $141,519 | $0.017080 | 8,285,437 * | Low Vol | 0.19% | 0.18% | -0.77% | |
| 1476 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | ? | 0.00% | 0.00% | 0.00% | |
| 1477 |
BTA
Bata |
BTA | $140,032 | $0.027719 | 5,051,874 | Low Vol | 1.02% | 10.19% | -66.72% | |
| 1478 |
ZINC
ZINC |
ZINC | $139,966 | $0.025656 | 5,455,578 * | Low Vol | 0.20% | 11.96% | -0.25% | |
| 1479 |
LOCI
LOCIcoin |
LOCI | $135,853 | $0.003302 | 41,137,332 * | Low Vol | 0.00% | 2.59% | 8.47% | |
| 1480 |
BTRN
Biotron |
BTRN | $135,567 | $0.002575 | 52,642,409 * | Low Vol | 0.00% | 0.49% | 10.72% | |
| 1481 |
TIT
TittieCoin |
TIT | $133,240 | $0.000106 | 1,259,816,434 * | Low Vol | 0.17% | 1.11% | 86.34% | |
| 1482 |
FGC
FantasyGold |
FGC | $133,065 | $0.008884 | 14,977,535 | Low Vol | 8.59% | -1.10% | -25.90% | |
| 1483 |
SPK
SparksPay |
SPK | $132,750 | $0.024211 | 5,483,098 | Low Vol | 0.13% | 6.82% | -15.66% | |
| 1484 |
PCN
PeepCoin |
PCN | $132,621 | $0.000003 | 48,284,387,394 * | Low Vol | -3.04% | -7.13% | -8.24% | |
| 1485 |
SPR
SpreadCoin |
SPR | $129,234 | $0.011581 | 11,159,260 | Low Vol | 0.17% | -1.17% | 0.61% | |
| 1486 |
BITGOLD
bitGold |
BITGOLD | $128,974 | $680.65 | 189 * | Low Vol | 0.00% | 1.70% | -13.15% | |
| 1487 |
MNP
MNPCoin |
MNP | $127,071 | $0.057970 | 2,191,996 | Low Vol | -19.05% | 8.70% | -46.23% | |
| 1488 |
ECASH
Ethereum Cash |
ECASH | $126,760 | $0.008990 | 14,100,000 * | Low Vol | 0.20% | -5.03% | 0.65% | |
| 1489 |
BITEUR
bitEUR |
BITEUR | $125,745 | $1.17 | 107,706 * | Low Vol | 0.25% | 1.36% | 18.37% | |
| 1490 |
PGTS
Puregold Token |
PGTS | $124,671 | $0.010972 | 11,363,098 * | Low Vol | 0.00% | 0.00% | -69.53% | |
| 1491 |
BBS
BBSCoin |
BBS | $123,696 | $0.000002 | 78,828,962,311 * | Low Vol | 38.12% | 79.73% | -78.94% | |
| 1492 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1493 |
IFLT
InflationCoin |
IFLT | $122,777 | $0.000003 | 44,790,092,020 * | Low Vol | -0.33% | 3.00% | -13.63% | |
| 1494 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | Low Vol | 0.00% | 0.00% | 0.13% | |
| 1495 |
AKA
Akroma |
AKA | $121,699 | $0.006346 | 19,177,485 | Low Vol | 2.47% | 0.03% | 1.78% | |
| 1496 |
IC
Ignition |
IC | $121,001 | $0.118488 | 1,021,210 | Low Vol | 0.36% | 3.02% | -5.61% | |
| 1497 |
BUN
BunnyCoin |
BUN | $120,206 | $0.000001 | 103,036,607,564 | Low Vol | -0.02% | -19.65% | 8.07% | |
| 1498 |
TALK
BTCtalkcoin |
TALK | $119,798 | $0.001835 | 65,290,635 | Low Vol | 0.00% | 0.24% | 1.77% | |
| 1499 |
YUP
Crowdholding |
YUP | $119,161 | $0.000704 | 169,223,946 * | Low Vol | 0.03% | 24.64% | -18.44% | |
| 1500 |
XPTX
PlatinumBAR |
XPTX | $118,453 | $0.054836 | 2,160,126 | Low Vol | 0.21% | 49.58% | 4.80% | |
| 1501 |
XGOX
XGOX |
XGOX | $117,694 | $0.000049 | 2,379,530,425 | Low Vol | 0.07% | -4.01% | 87.02% | |
| 1502 |
HNC
Helleniccoin |
HNC | $117,606 | $0.001692 | 69,499,686 | Low Vol | 0.19% | 10.93% | 9.16% | |
| 1503 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.00% | -2.17% | |
| 1504 |
SIM
Simmitri |
SIM | $116,269 | $0.001650 | 70,468,612 * | Low Vol | 0.19% | 1.77% | -14.06% | |
| 1505 |
CRAVE
Crave |
CRAVE | $115,193 | $0.007496 | 15,366,648 * | Low Vol | 0.13% | -63.89% | 10.60% | |
| 1506 |
KNDC
KanadeCoin |
KNDC | $115,029 | $0.000021 | 5,471,056,500 * | Low Vol | 0.28% | -3.09% | 19.87% | |
| 1507 |
RBT
Rimbit |
RBT | $114,931 | $0.000582 | 197,581,050 * | Low Vol | 0.17% | -7.32% | 6.40% | |
| 1508 |
OBT
Orbis Token |
OBT | $114,189 | $0.005958 | 19,166,752 * | Low Vol | 0.33% | 11.98% | 4.66% | |
| 1509 |
XDNA
XDNA |
XDNA | $113,922 | $0.031214 | 3,649,698 | Low Vol | 40.27% | 45.93% | 80.51% | |
| 1510 |
BNN
BrokerNekoNet... |
BNN | $111,077 | $0.000037 | 2,994,585,916 * | Low Vol | 0.17% | 426.09% | 635.82% | |
| 1511 |
ADZ
Adzcoin |
ADZ | $108,573 | $0.002362 | 45,972,663 | Low Vol | 0.40% | -3.92% | -0.59% | |
| 1512 |
BITS
Bitstar |
BITS | $107,759 | $0.005331 | 20,213,856 * | Low Vol | 0.00% | 0.00% | -0.34% | |
| 1513 |
XGS
GenesisX |
XGS | $106,112 | $0.014252 | 7,445,586 | Low Vol | 0.19% | 1.75% | 22.75% | |
| 1514 |
FJC
FujiCoin |
FJC | $105,763 | $0.000053 | 2,000,027,766 | Low Vol | 0.17% | 1.31% | -14.28% | |
| 1515 |
BUL
Bulleon |
BUL | $104,014 | $0.094873 | 1,096,353 * | Low Vol | 0.19% | 13.39% | 2.69% | |
| 1516 |
GLT
GlobalToken |
GLT | $102,686 | $0.001648 | 62,308,200 | Low Vol | 0.18% | 28.16% | 37.96% | |
| 1517 |
CRM
Cream |
CRM | $102,575 | $0.002274 | 45,108,749 | Low Vol | 0.20% | 1.12% | 77.21% | |
| 1518 |
INN
Innova |
INN | $102,119 | $0.020223 | 5,049,718 | Low Vol | 0.21% | 3.94% | -28.55% | |
| 1519 |
611
SixEleven |
611 | $102,049 | $0.216148 | 472,127 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1520 |
CAZ
Cazcoin |
CAZ | $101,353 | $0.002456 | 41,263,548 * | Low Vol | 2.50% | 12.25% | 48.90% | |
| 1521 |
XPY
PayCoin |
XPY | $100,857 | $0.008408 | 11,995,342 | Low Vol | 0.19% | -8.55% | -12.53% | |
| 1522 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1523 |
DEM
Deutsche eMark |
DEM | $99,939 | $0.002380 | 41,997,618 | Low Vol | 0.17% | 0.62% | -11.11% | |
| 1524 |
VIVID
Vivid Coin |
VIVID | $98,783 | $0.020095 | 4,915,716 | Low Vol | 0.16% | 1.12% | 21.34% | |
| 1525 |
REC
Regalcoin |
REC | $98,396 | $0.007688 | 12,799,009 | Low Vol | 0.02% | 67.63% | 64.05% | |
| 1526 |
JC
Jesus Coin |
JC | $97,236 | $0.000005 | 17,979,550,689 * | Low Vol | 0.23% | -16.31% | -11.23% | |
| 1527 |
MODX
MODEL-X-coin |
MODX | $96,229 | $0.007985 | 12,050,832 * | Low Vol | 0.19% | -16.36% | -24.70% | |
| 1528 |
WOMEN
WomenCoin |
WOMEN | $94,805 | $0.000002 | 48,459,472,454 | Low Vol | -0.08% | -59.56% | 20.79% | |
| 1529 |
CRB
Creditbit |
CRB | $93,838 | $0.005552 | 16,900,214 * | Low Vol | 0.51% | 4.63% | -6.70% | |
| 1530 |
PRX
ProxyNode |
PRX | $93,725 | $0.001767 | 53,054,027 | Low Vol | 7.87% | 12.29% | 3.48% | |
| 1531 |
IRD
Iridium |
IRD | $90,986 | $0.005446 | 16,706,371 | Low Vol | -0.78% | -3.44% | 16.43% | |
| 1532 |
LDC
Leadcoin |
LDC | $90,248 | $0.000115 | 784,399,592 * | Low Vol | 0.22% | 1.23% | -28.01% | |
| 1533 |
FRST
FirstCoin |
FRST | $89,118 | $0.002856 | 31,207,528 | Low Vol | 0.19% | 1.12% | 5.06% | |
| 1534 |
V
Version |
V | $88,923 | $0.000159 | 560,502,696 | Low Vol | 0.19% | 1.12% | 50.64% | |
| 1535 |
MXT
MarteXcoin |
MXT | $87,331 | $0.026728 | 3,267,418 | Low Vol | -0.64% | 14.51% | 3.93% | |
| 1536 |
SAT
Social Activi... |
SAT | $87,287 | $0.000687 | 126,967,463 * | Low Vol | 0.19% | 9.85% | 13.26% | |
| 1537 |
WAGE
Digiwage |
WAGE | $87,076 | $0.001855 | 46,936,953 | Low Vol | 0.38% | -5.58% | 41.29% | |
| 1538 |
PTS
PitisCoin |
PTS | $86,812 | $0.000159 | 547,196,117 * | Low Vol | 0.19% | 1.12% | 4.79% | |
| 1539 |
LINX
Linx |
LINX | $85,850 | $0.002367 | 36,264,798 | Low Vol | 0.19% | -11.54% | 10.93% | |
| 1540 |
BEN
BitCoen |
BEN | $84,155 | $0.012022 | 7,000,000 * | Low Vol | 0.03% | 0.44% | 11.37% | |
| 1541 |
BTDX
Bitcloud |
BTDX | $83,576 | $0.002856 | 29,266,790 * | Low Vol | 0.17% | 34.24% | 23.87% | |
| 1542 |
SNRG
Synergy |
SNRG | $83,094 | $0.018320 | 4,535,762 * | Low Vol | 0.00% | 0.00% | 3.02% | |
| 1543 |
FND
FundRequest |
FND | $82,882 | $0.001735 | 47,782,545 * | Low Vol | 0.28% | 48.58% | 31.44% | |
| 1544 |
SAKE
SAKECOIN |
SAKE | $82,024 | $0.000019 | 4,382,252,573 * | Low Vol | 0.03% | 3.87% | 39.29% | |
| 1545 |
VIU
Viuly |
VIU | $81,641 | $0.000106 | 771,905,775 * | Low Vol | 0.20% | 2.50% | 8.79% | |
| 1546 |
SMC
SmartCoin |
SMC | $81,629 | $0.003226 | 25,305,500 | Low Vol | 0.17% | 21.48% | 87.47% | |
| 1547 |
XBL
Billionaire T... |
XBL | $81,524 | $0.024590 | 3,315,269 * | Low Vol | 0.20% | 28.48% | 17.29% | |
| 1548 |
INSN
InsaneCoin |
INSN | $79,853 | $0.003410 | 23,417,101 | Low Vol | 0.00% | 0.31% | -16.34% | |
| 1549 |
ABS
Absolute |
ABS | $79,445 | $0.007013 | 11,327,622 | Low Vol | -0.09% | -4.87% | -28.38% | |
| 1550 |
RBIES
Rubies |
RBIES | $78,209 | $0.007509 | 10,415,252 * | Low Vol | 0.19% | -0.98% | 1.93% | |
| 1551 |
BTCRED
Bitcoin Red |
BTCRED | $78,189 | $0.003805 | 20,550,001 * | Low Vol | 0.00% | 2.69% | -5.29% | |
| 1552 |
RUPX
Rupaya |
RUPX | $78,103 | $0.001786 | 43,732,997 * | Low Vol | 2.53% | 3.16% | -21.62% | |
| 1553 |
HBX
HashBX |
HBX | $77,815 | $0.049247 | 1,580,119 * | Low Vol | -0.04% | 14.13% | -18.12% | |
| 1554 |
JIN
Jin Coin |
JIN | $77,785 | $0.007809 | 9,960,402 | Low Vol | 0.00% | 0.00% | 0.36% | |
| 1555 |
ORI
Origami |
ORI | $77,508 | $0.018341 | 4,225,879 * | Low Vol | 0.00% | 4.67% | 2.65% | |
| 1556 |
BOLI
Bolivarcoin |
BOLI | $76,302 | $0.005790 | 13,177,175 | Low Vol | 0.24% | 1.95% | 45.23% | |
| 1557 |
BSM
Bitsum |
BSM | $75,845 | $0.000054 | 1,394,937,039 * | Low Vol | 0.18% | 3.68% | 7.41% | |
| 1558 |
OCL
Oceanlab |
OCL | $75,580 | $0.001625 | 46,500,000 * | Low Vol | -0.09% | 21.11% | 57.74% | |
| 1559 |
SWING
Swing |
SWING | $75,210 | $0.018085 | 4,158,662 | Low Vol | -0.07% | 0.81% | 3.84% | |
| 1560 |
VIVO
VIVO |
VIVO | $73,734 | $0.018509 | 3,983,688 | Low Vol | 0.20% | 0.83% | 9.92% | |
| 1561 |
SLOT
Alphaslot |
SLOT | $72,332 | $0.019390 | 3,730,439 * | Low Vol | 0.00% | -0.21% | -29.50% | |
| 1562 |
DART
DarexTravel |
DART | $72,119 | $8.3e-07 | 87,000,000,000 * | Low Vol | 0.14% | 3.92% | 5.12% | |
| 1563 |
DEAL
iDealCash |
DEAL | $68,603 | $0.000053 | 1,297,265,809 | Low Vol | -39.90% | 1.12% | -30.15% | |
| 1564 |
DGS
Dragonglass |
DGS | $68,306 | $0.000159 | 430,551,335 * | Low Vol | 0.19% | -24.16% | -8.71% | |
| 1565 |
LCP
Litecoin Plus |
LCP | $67,153 | $0.029008 | 2,315,020 | Low Vol | 9.44% | -0.95% | -8.54% | |
| 1566 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -0.56% | |
| 1567 |
BDL
Bitdeal |
BDL | $64,458 | $0.000367 | 175,583,793 | Low Vol | 0.00% | 0.00% | 4.78% | |
| 1568 |
KZC
KZ Cash |
KZC | $64,412 | $0.034145 | 1,886,396 | Low Vol | 0.08% | 3.90% | 7.93% | |
| 1569 |
XRA
Ratecoin |
XRA | $64,399 | $0.000526 | 122,449,162 * | Low Vol | 0.00% | 0.56% | -16.93% | |
| 1570 |
ESCE
Escroco Emerald |
ESCE | $63,991 | $0.000106 | 605,028,635 * | Low Vol | 0.19% | 1.18% | 59.04% | |
| 1571 |
BLAST
BLAST |
BLAST | $63,675 | $0.001753 | 36,313,629 | Low Vol | -1.66% | -3.19% | 9.50% | |
| 1572 |
SONIQ
Soniq |
SONIQ | $63,459 | $0.001269 | 50,000,000 * | Low Vol | 0.19% | -0.04% | -10.27% | |
| 1573 |
GPKR
Gold Poker |
GPKR | $62,156 | $0.021558 | 2,883,199 * | Low Vol | 1.56% | -15.59% | -19.90% | |
| 1574 |
BLC
Blakecoin |
BLC | $61,690 | $0.002833 | 21,777,516 | Low Vol | 0.17% | 0.00% | 58.55% | |
| 1575 |
DGC
Digitalcoin |
DGC | $61,395 | $0.001904 | 32,250,448 | Low Vol | 0.17% | 1.11% | 2.06% | |
| 1576 |
MNC
Mincoin |
MNC | $61,369 | $0.011970 | 5,126,725 | Low Vol | 0.19% | 1.28% | 5.59% | |
| 1577 |
ARION
Arion |
ARION | $61,199 | $0.006010 | 10,183,450 * | Low Vol | 0.73% | 17.42% | 13.32% | |
| 1578 |
IFT
InvestFeed |
IFT | $60,725 | $0.000317 | 191,381,257 * | Low Vol | 0.20% | -12.73% | 55.02% | |
| 1579 |
BC
Block-Chain.com |
BC | $59,943 | $0.005963 | 10,053,314 * | Low Vol | -6.66% | -14.87% | 300.84% | |
| 1580 |
CTL
Citadel |
CTL | $59,749 | $0.005447 | 10,969,269 | Low Vol | 0.17% | 9.63% | 44.62% | |
| 1581 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -1.34% | |
| 1582 |
PRIV
PRiVCY |
PRIV | $57,538 | $0.003493 | 16,474,452 * | Low Vol | 0.19% | -0.90% | 18.94% | |
| 1583 |
TOKC
TOKYO |
TOKC | $55,931 | $0.000211 | 264,815,148 * | Low Vol | 0.20% | -11.96% | 37.11% | |
| 1584 |
BRIT
BritCoin |
BRIT | $55,109 | $0.002591 | 21,268,092 | Low Vol | 0.17% | -60.36% | -58.92% | |
| 1585 |
USC
Ultimate Secu... |
USC | $54,697 | $0.005288 | 10,343,113 | Low Vol | 2.23% | 38.52% | 31.82% | |
| 1586 |
PHON
Phonecoin |
PHON | $53,894 | $0.001086 | 49,603,424 | Low Vol | 9.04% | 4.95% | 13.91% | |
| 1587 |
WELL
WELL |
WELL | $53,484 | $0.000613 | 87,216,698 * | Low Vol | 0.28% | -26.51% | -25.64% | |
| 1588 |
ATH
Atheios |
ATH | $53,134 | $0.003490 | 15,223,467 | Low Vol | 0.19% | -3.28% | -0.63% | |
| 1589 |
HTH
Help The Home... |
HTH | $52,588 | $0.000053 | 994,425,525 | Low Vol | 0.19% | 1.12% | 4.79% | |
| 1590 |
BWS
Bitcoin W Spe... |
BWS | $51,828 | $0.000899 | 57,650,718 * | Low Vol | 0.19% | 1.12% | 4.79% | |
| 1591 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 0.00% | -18.29% | |
| 1592 |
SUPER
SuperCoin |
SUPER | $51,556 | $0.001023 | 50,405,471 | Low Vol | 0.55% | 2.94% | -71.15% | |
| 1593 |
POSS
Posscoin |
POSS | $50,117 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 2.94% | -4.50% | |
| 1594 |
MNE
Minereum |
MNE | $49,176 | $0.008831 | 5,568,305 * | Low Vol | 0.19% | 1.09% | 5.20% | |
| 1595 |
BBK
Bitblocks |
BBK | $48,784 | $0.000414 | 117,736,710 | Low Vol | -1.88% | -8.79% | 16.51% | |
| 1596 |
YTN
YENTEN |
YTN | $47,429 | $0.002590 | 18,311,900 | Low Vol | 0.23% | 0.75% | -19.77% | |
| 1597 |
SNR
SONDER |
SNR | $47,343 | $0.000280 | 168,879,121 * | Low Vol | 0.28% | 32.81% | 2.61% | |
| 1598 |
EMPR
empowr coin |
EMPR | $47,257 | $5.4e-09 | 8,717,417,956,219 * | Low Vol | 0.28% | -5.77% | 28.70% | |
| 1599 |
EVIL
Evil Coin |
EVIL | $46,686 | $0.002221 | 21,020,383 | Low Vol | 0.19% | 4.21% | 11.01% | |
| 1600 |
BECN
Beacon |
BECN | $46,245 | $0.006736 | 6,865,664 * | Low Vol | 0.65% | -7.66% | -26.46% | |
| 1601 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1602 |
ARCT
ArbitrageCT |
ARCT | $45,572 | $0.000481 | 94,815,415 * | Low Vol | 0.20% | -29.31% | -39.02% | |
| 1603 |
BRIA
BriaCoin |
BRIA | $44,782 | $0.060237 | 743,431 * | Low Vol | 0.02% | -13.95% | -13.80% | |
| 1604 |
ZZC
ZoZoCoin |
ZZC | $44,277 | $0.022747 | 1,946,488 | Low Vol | 0.20% | 95.05% | 50.53% | |
| 1605 |
STEEP
SteepCoin |
STEEP | $44,253 | $0.000244 | 181,505,253 | Low Vol | -3.07% | 15.60% | 20.78% | |
| 1606 |
BANK
Bank Coin |
BANK | $44,127 | $0.007139 | 6,180,917 * | Low Vol | 0.19% | -48.29% | 11.39% | |
| 1607 |
DTEM
Dystem |
DTEM | $43,439 | $0.008144 | 5,333,951 | Low Vol | 0.19% | 23.59% | 30.68% | |
| 1608 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 37.15% | |
| 1609 |
PLAN
Plancoin |
PLAN | $42,796 | $0.001586 | 26,975,135 | Low Vol | 0.20% | 1.12% | -21.41% | |
| 1610 |
CJ
Cryptojacks |
CJ | $42,767 | $0.000105 | 406,568,581 | Low Vol | 0.00% | 0.57% | 4.23% | |
| 1611 |
NOX
Nitro |
NOX | $42,567 | $0.001922 | 22,145,734 * | Low Vol | -2.23% | 16.48% | 21.97% | |
| 1612 |
CASH
Cashcoin |
CASH | $42,404 | $0.000793 | 53,458,111 | Low Vol | 0.17% | 37.89% | 15.23% | |
| 1613 |
ACED
AceD |
ACED | $42,103 | $0.017879 | 2,354,922 * | Low Vol | 0.19% | -29.61% | -28.71% | |
| 1614 |
AEG
Aegeus |
AEG | $41,799 | $0.001375 | 30,402,757 * | Low Vol | 1.05% | -38.64% | -21.82% | |
| 1615 |
GB
GoldBlocks |
GB | $41,293 | $0.002653 | 15,563,873 | Low Vol | 0.17% | -23.08% | -41.46% | |
| 1616 |
ELIX
Elixir |
ELIX | $41,045 | $0.001163 | 35,279,733 * | Low Vol | 0.20% | 5.93% | -20.45% | |
| 1617 |
IMX
Impact |
IMX | $40,801 | $0.000369 | 110,630,546 | Low Vol | 0.00% | 0.74% | -20.72% | |
| 1618 |
MSCN
Master Swiscoin |
MSCN | $40,584 | $0.000899 | 45,143,320 * | Low Vol | 0.19% | 1.12% | 4.21% | |
| 1619 |
ICOO
ICO OpenLedger |
ICOO | $40,094 | $0.086047 | 465,952 * | Low Vol | 0.00% | 0.00% | -42.79% | |
| 1620 |
CARE
Carebit |
CARE | $40,007 | $0.000320 | 125,060,133 | Low Vol | 0.24% | 12.71% | 51.54% | |
| 1621 |
SIGT
Signatum |
SIGT | $39,969 | $0.000370 | 107,972,766 * | Low Vol | 0.20% | -0.47% | -22.85% | |
| 1622 |
DACHX
Dach Coin |
DACHX | $39,705 | $0.002380 | 16,684,802 | Low Vol | 0.19% | 22.06% | -22.62% | |
| 1623 |
XCO
X-Coin |
XCO | $37,964 | $0.003065 | 12,384,976 * | Low Vol | 0.00% | 1.05% | 32.17% | |
| 1624 |
COMP
Compound Coin |
COMP | $37,957 | $9.9e-07 | 38,171,772,040 | Low Vol | 0.03% | -0.84% | 2.78% | |
| 1625 |
GRLC
Garlicoin |
GRLC | $37,832 | $0.003009 | 12,574,285 | Low Vol | 0.79% | 6.62% | -14.18% | |
| 1626 |
BERN
BERNcash |
BERN | $37,375 | $0.000525 | 71,234,301 | Low Vol | 0.00% | 0.32% | -5.47% | |
| 1627 |
ZEUS
ZeusNetwork |
ZEUS | $37,021 | $5.3e-07 | 70,000,000,000 * | Low Vol | -33.22% | -23.33% | -40.19% | |
| 1628 |
ETG
Ethereum Gold |
ETG | $36,806 | $0.003067 | 12,000,000 * | Low Vol | -11.94% | 10.66% | 17.79% | |
| 1629 |
BTCL
BTC Lite |
BTCL | $36,590 | $0.001957 | 18,700,000 * | Low Vol | 0.19% | -31.97% | -41.60% | |
| 1630 |
XBTC21
Bitcoin 21 |
XBTC21 | $36,404 | $0.045900 | 793,108 * | Low Vol | 0.19% | -20.86% | -1.98% | |
| 1631 |
SCRT
SecretCoin |
SCRT | $36,301 | $0.008584 | 4,228,672 * | Low Vol | 0.00% | 0.70% | 3.74% | |
| 1632 |
CCO
Ccore |
CCO | $35,987 | $0.021169 | 1,699,999 * | Low Vol | 0.29% | -20.83% | 8.87% | |
| 1633 |
CCT
Crystal Clear |
CCT | $35,471 | $0.006540 | 5,423,973 * | Low Vol | 0.00% | 0.04% | 7.99% | |
| 1634 |
IRL
IrishCoin |
IRL | $35,316 | $0.000899 | 39,285,349 | Low Vol | 0.19% | 1.11% | 4.80% | |
| 1635 |
VOT
VoteCoin |
VOT | $34,708 | $0.000656 | 52,945,750 | Low Vol | -1.41% | -2.70% | -18.81% | |
| 1636 |
B2N
bitcoin2network |
B2N | $34,189 | $0.000028 | 1,241,873,895 | Low Vol | -6.83% | 0.26% | -1.68% | |
| 1637 |
TSC
Thunderstake |
TSC | $34,165 | $0.000053 | 646,044,134 | Low Vol | 0.19% | -36.34% | 4.79% | |
| 1638 |
ONX
Onix |
ONX | $33,974 | $0.000317 | 107,072,781 | Low Vol | 0.18% | 0.67% | -10.18% | |
| 1639 |
SONO
SONO |
SONO | $33,737 | $0.021259 | 1,586,986 | Low Vol | 0.20% | 13.23% | -6.90% | |
| 1640 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 64.16% | |
| 1641 |
PUREX
Pure |
PUREX | $32,640 | $0.001839 | 17,751,757 | Low Vol | 0.00% | 0.45% | -0.69% | |
| 1642 |
CATO
CatoCoin |
CATO | $31,579 | $0.006422 | 4,917,222 | Low Vol | 0.19% | -10.89% | -23.79% | |
| 1643 |
DMB
Digital Money... |
DMB | $30,782 | $0.000317 | 97,025,908 | Low Vol | 0.26% | 2.33% | 16.77% | |
| 1644 |
CFL
CryptoFlow |
CFL | $30,037 | $0.000326 | 92,026,159 | Low Vol | -8.06% | 1.18% | -10.57% | |
| 1645 |
GCC
GuccioneCoin |
GCC | $29,946 | $0.001476 | 20,285,537 * | Low Vol | 0.00% | 0.81% | -15.13% | |
| 1646 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1647 |
RIYA
Etheriya |
RIYA | $29,523 | $0.018668 | 1,581,531 * | Low Vol | 0.20% | -0.85% | -13.95% | |
| 1648 |
DRM
Dreamcoin |
DRM | $29,427 | $0.011634 | 2,529,481 * | Low Vol | 0.18% | -21.34% | -24.11% | |
| 1649 |
MASH
MASTERNET |
MASH | $29,021 | $0.000916 | 31,686,740 * | Low Vol | 1.83% | -11.07% | -15.87% | |
| 1650 |
SCS
SpeedCash |
SCS | $28,910 | $0.050301 | 574,745 | Low Vol | 1.78% | 389.15% | 49.52% | |
| 1651 |
GUESS
Peerguess |
GUESS | $28,797 | $0.000476 | 60,537,668 * | Low Vol | 0.20% | 10.70% | 15.53% | |
| 1652 |
QURO
Qurito |
QURO | $26,972 | $0.002594 | 10,398,241 * | Low Vol | 0.23% | 15.28% | 6.30% | |
| 1653 |
J
Joincoin |
J | $26,936 | $0.008250 | 3,264,914 | Low Vol | 0.15% | 1.21% | 2.41% | |
| 1654 |
EUC
Eurocoin |
EUC | $26,920 | $0.002168 | 12,416,554 | Low Vol | 0.19% | 1.11% | 2.30% | |
| 1655 |
AMS
AmsterdamCoin |
AMS | $26,218 | $0.000522 | 50,201,886 | Low Vol | 0.00% | -0.01% | -0.13% | |
| 1656 |
MAY
Theresa May Coin |
MAY | $26,117 | $0.000261 | 100,018,000 | Low Vol | 0.00% | -0.01% | 29.36% | |
| 1657 |
NEVA
NevaCoin |
NEVA | $25,884 | $0.006716 | 3,854,230 | Low Vol | 0.19% | 0.34% | 3.98% | |
| 1658 |
QBC
Quebecoin |
QBC | $25,401 | $0.001629 | 15,588,776 | Low Vol | 0.00% | 0.51% | 19.60% | |
| 1659 |
BOST
BoostCoin |
BOST | $25,077 | $0.002115 | 11,855,487 | Low Vol | 0.18% | 16.20% | 35.06% | |
| 1660 |
NYEX
Nyerium |
NYEX | $24,114 | $0.001216 | 19,825,759 * | Low Vol | 0.19% | -7.05% | 38.53% | |
| 1661 |
TIT
Titcoin |
TIT | $23,725 | $0.000370 | 64,092,692 | Low Vol | 0.17% | -21.36% | -16.30% | |
| 1662 |
PLURA
PluraCoin |
PLURA | $23,696 | $0.000072 | 331,220,030 | Low Vol | 0.19% | 36.80% | 35.17% | |
| 1663 |
ZUR
Zurcoin |
ZUR | $22,801 | $0.000260 | 87,653,034 | Low Vol | 0.00% | 0.00% | -48.72% | |
| 1664 |
CHEESE
Cheesecoin |
CHEESE | $22,755 | $0.000071 | 319,892,825 | Low Vol | 4.56% | -29.68% | -44.46% | |
| 1665 |
ICOB
ICOBID |
ICOB | $22,644 | $0.000212 | 107,048,455 * | Low Vol | 0.19% | 34.82% | 36.14% | |
| 1666 |
BTCONE
BitCoin One |
BTCONE | $22,537 | $0.000282 | 79,905,221 * | Low Vol | 0.16% | 27.61% | 13.42% | |
| 1667 |
FLIK
FLiK |
FLIK | $22,203 | $0.000369 | 60,123,682 * | Low Vol | 0.00% | 0.88% | 40.23% | |
| 1668 |
GSR
GeyserCoin |
GSR | $22,067 | $0.021206 | 1,040,596 | Low Vol | 0.20% | 22.59% | 21.68% | |
| 1669 |
HONEY
Honey |
HONEY | $22,002 | $0.048254 | 455,955 | Low Vol | -0.04% | 47.04% | 56.69% | |
| 1670 |
TAJ
TajCoin |
TAJ | $21,598 | $0.001798 | 12,011,901 | Low Vol | 0.17% | 1.12% | 1.48% | |
| 1671 |
IQ
IQ.cash |
IQ | $21,133 | $0.005424 | 3,896,163 | Low Vol | 0.20% | 8.07% | -85.98% | |
| 1672 |
QBIC
Qbic |
QBIC | $21,056 | $0.004495 | 4,684,176 | Low Vol | 46.85% | 160.45% | 18.31% | |
| 1673 |
BTAD
Bitcoin Adult |
BTAD | $20,885 | $0.000723 | 28,883,076 * | Low Vol | 9.14% | -26.56% | -49.37% | |
| 1674 |
MERO
Mero |
MERO | $20,832 | $0.004055 | 5,137,101 | Low Vol | 0.21% | -22.41% | -42.29% | |
| 1675 |
POST
PostCoin |
POST | $20,793 | $0.001310 | 15,868,233 * | Low Vol | 0.19% | -3.64% | 18.04% | |
| 1676 |
HVCO
High Voltage |
HVCO | $20,702 | $0.013855 | 1,494,171 * | Low Vol | 0.17% | 4.47% | 4.82% | |
| 1677 |
ATS
Authorship |
ATS | $20,373 | $0.000204 | 99,971,428 * | Low Vol | 0.00% | 0.03% | -30.01% | |
| 1678 |
DUO
ParallelCoin |
DUO | $20,088 | $0.063827 | 314,719 | Low Vol | 0.19% | 13.98% | 18.55% | |
| 1679 |
EZW
EZOOW |
EZW | $19,871 | $0.000002 | 11,551,907,115 * | Low Vol | 0.00% | 3.07% | -95.29% | |
| 1680 |
GRIM
Grimcoin |
GRIM | $19,861 | $0.000212 | 93,893,891 | Low Vol | 0.20% | 1.12% | 4.79% | |
| 1681 |
PYX
PyrexCoin |
PYX | $18,845 | $0.001586 | 11,878,344 | Low Vol | -17.29% | -31.70% | -30.79% | |
| 1682 |
GRMD
GreenMed |
GRMD | $18,796 | $0.001262 | 14,899,993 * | Low Vol | 0.28% | 1.20% | -61.91% | |
| 1683 |
NZL
Zealium |
NZL | $18,470 | $0.002388 | 7,733,986 | Low Vol | 0.19% | -8.67% | -8.39% | |
| 1684 |
DELTA
DeltaChain |
DELTA | $18,363 | $0.000004 | 5,163,196,969 * | Low Vol | -0.03% | -28.97% | -26.43% | |
| 1685 |
BSX
Bitspace |
BSX | $17,802 | $0.001312 | 13,563,120 | Low Vol | 0.00% | 0.39% | 7.07% | |
| 1686 |
LTCR
Litecred |
LTCR | $17,583 | $0.000582 | 30,227,750 | Low Vol | 0.19% | -7.32% | -4.03% | |
| 1687 |
XSTC
Safe Trade Coin |
XSTC | $17,052 | $0.000052 | 326,829,322 * | Low Vol | 0.00% | 0.00% | -48.30% | |
| 1688 |
XTA
Italo |
XTA | $17,020 | $0.007886 | 2,158,262 | Low Vol | -0.54% | -6.02% | -9.70% | |
| 1689 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.00% | 0.94% | |
| 1690 |
BRAT
BROTHER |
BRAT | $16,922 | $0.000106 | 160,000,000 * | Low Vol | 0.20% | 102.24% | 4.70% | |
| 1691 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 0.00% | -25.32% | |
| 1692 |
IMS
Independent M... |
IMS | $15,899 | $0.002961 | 5,368,934 | Low Vol | 0.19% | 4.57% | 4.71% | |
| 1693 |
XXX
AdultChain |
XXX | $15,839 | $0.000317 | 49,917,231 * | Low Vol | 0.19% | 1.12% | -12.80% | |
| 1694 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 0.06% | |
| 1695 |
ENT
Eternity |
ENT | $15,422 | $0.002856 | 5,400,464 | Low Vol | 1.26% | -0.38% | 10.03% | |
| 1696 |
BOAT
BOAT |
BOAT | $15,349 | $0.000212 | 72,561,251 | Low Vol | 0.19% | 34.82% | 33.18% | |
| 1697 |
PRTX
Printex |
PRTX | $15,319 | $0.000582 | 26,333,986 | Low Vol | 0.19% | 1.12% | -11.33% | |
| 1698 |
ACOIN
Acoin |
ACOIN | $15,085 | $0.012364 | 1,220,085 | Low Vol | 0.00% | 0.00% | 25.52% | |
| 1699 |
SHP
Sharpe Platfo... |
SHP | $15,082 | $0.000866 | 17,410,144 * | Low Vol | 0.22% | 30.43% | 263.13% | |
| 1700 |
PNY
Peony |
PNY | $15,039 | $0.044157 | 340,584 | Low Vol | 86.20% | 70.77% | -14.74% | |
| 1701 |
ZBA
Zoomba |
ZBA | $14,003 | $0.000975 | 14,364,464 | Low Vol | -8.20% | -14.47% | 50.84% | |
| 1702 |
LTCU
LiteCoin Ultra |
LTCU | $13,922 | $0.013499 | 1,031,300 | Low Vol | 0.00% | 0.05% | 4.92% | |
| 1703 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -5.04% | |
| 1704 |
FUZZ
FuzzBalls |
FUZZ | $13,537 | $0.002803 | 4,829,945 | Low Vol | 0.19% | -0.76% | 3.94% | |
| 1705 |
DTC
Datacoin |
DTC | $13,477 | $0.000370 | 36,406,767 | Low Vol | 0.17% | 1.11% | 4.64% | |
| 1706 |
ELS
Elysium |
ELS | $13,433 | $0.000952 | 14,111,766 | Low Vol | 0.19% | -37.02% | -37.04% | |
| 1707 |
GMCN
GambleCoin |
GMCN | $13,304 | $0.002062 | 6,450,454 * | Low Vol | 0.19% | 64.90% | -33.33% | |
| 1708 |
BIGUP
BigUp |
BIGUP | $13,142 | $0.000006 | 2,137,572,489 | Low Vol | 0.03% | -0.99% | -34.64% | |
| 1709 |
MST
MustangCoin |
MST | $13,000 | $0.020624 | 630,343 | Low Vol | 0.17% | 63.47% | 13.10% | |
| 1710 |
SPEC
SpectrumNetwork |
SPEC | $12,941 | $0.000028 | 461,638,628 * | Low Vol | 0.28% | 9.22% | 24.20% | |
| 1711 |
SRC
SecureCoin |
SRC | $12,793 | $0.001269 | 10,080,306 | Low Vol | 0.17% | 1.11% | -13.01% | |
| 1712 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1713 |
ZYD
Zayedcoin |
ZYD | $12,400 | $0.001986 | 6,243,840 | Low Vol | 0.00% | 0.00% | -14.52% | |
| 1714 |
CNT
Centurion |
CNT | $12,321 | $0.000159 | 77,663,826 | Low Vol | -18.73% | -44.77% | -46.77% | |
| 1715 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -36.25% | |
| 1716 |
NUKO
Nekonium |
NUKO | $12,058 | $0.001005 | 12,000,829 | Low Vol | -4.01% | -3.94% | -9.49% | |
| 1717 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | 0.05% | |
| 1718 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1719 |
CGEN
CommunityGene... |
CGEN | $11,601 | $0.000053 | 219,376,952 | Low Vol | 0.19% | 1.22% | -10.72% | |
| 1720 |
COUPE
Coupecoin |
COUPE | $11,409 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | 0.02% | 0.47% | |
| 1721 |
IBTC
iBTC |
IBTC | $11,284 | $0.000474 | 23,781,529 * | Low Vol | 0.25% | -41.98% | -40.35% | |
| 1722 |
BUMBA
BumbaCoin |
BUMBA | $10,939 | $0.000469 | 23,335,668 | Low Vol | 0.00% | 0.00% | 3.28% | |
| 1723 |
XRH
Rhenium |
XRH | $10,602 | $0.000317 | 33,414,008 | Low Vol | 0.20% | 21.34% | 5.03% | |
| 1724 |
CAB
Cabbage |
CAB | $10,432 | $0.000994 | 10,499,996 * | Low Vol | 0.00% | 0.03% | 8.22% | |
| 1725 |
LEVO
Levocoin |
LEVO | $10,134 | $0.000370 | 27,375,528 | Low Vol | 0.17% | -11.52% | -33.31% | |
| 1726 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | 0.00% | -20.78% | |
| 1727 |
JS
JavaScript Token |
JS | $10,103 | $0.001264 | 7,991,996 * | Low Vol | 0.00% | 0.72% | 82.07% | |
| 1728 |
PNX
Phantomx |
PNX | $9,693 | $0.000244 | 39,789,935 | Low Vol | 0.20% | -15.76% | -43.31% | |
| 1729 |
BZL
BZLCOIN |
BZL | $9,576 | $0.004561 | 2,099,670 | Low Vol | -4.51% | 2.52% | 8.20% | |
| 1730 |
FLM
FolmCoin |
FLM | $9,198 | $0.000952 | 9,662,813 | Low Vol | 0.19% | 6.89% | -41.95% | |
| 1731 |
BTX
Bitcoin X |
BTX | $9,066 | $0.003165 | 2,864,374 * | Low Vol | 51.57% | 51.02% | 52.73% | |
| 1732 |
PXI
Prime-XI |
PXI | $8,939 | $0.000408 | 21,931,815 | Low Vol | 0.00% | 0.00% | 15.38% | |
| 1733 |
VTA
Virtacoin |
VTA | $8,619 | $0.000002 | 5,201,310,113 | Low Vol | 0.12% | 107.74% | 13.31% | |
| 1734 |
SONG
SongCoin |
SONG | $8,610 | $0.000264 | 32,565,300 | Low Vol | 7.33% | 12.33% | 18.29% | |
| 1735 |
MILO
MiloCoin |
MILO | $8,559 | $0.000793 | 10,789,954 | Low Vol | 0.69% | 1.12% | 12.29% | |
| 1736 |
CMT
Comet |
CMT | $8,446 | $0.009676 | 872,830 | Low Vol | 0.00% | 0.56% | 0.91% | |
| 1737 |
XCXT
CoinonatX |
XCXT | $8,266 | $0.000423 | 19,539,588 | Low Vol | 0.20% | 15.56% | 168.22% | |
| 1738 |
KUN
KUN |
KUN | $8,186 | $4.09 | 2,000 * | Low Vol | -2.83% | 1.15% | -5.03% | |
| 1739 |
ICON
Iconic |
ICON | $8,089 | $0.013644 | 592,894 * | Low Vol | 0.19% | 3.70% | -2.29% | |
| 1740 |
IBANK
iBank |
IBANK | $8,053 | $0.001779 | 4,526,324 | Low Vol | 0.00% | 0.06% | -5.32% | |
| 1741 |
URALS
UralsCoin |
URALS | $7,962 | $0.000634 | 12,553,500 | Low Vol | 0.29% | 22.92% | 9.14% | |
| 1742 |
DALC
Dalecoin |
DALC | $7,932 | $0.013009 | 609,733 * | Low Vol | 6.71% | -15.63% | -4.55% | |
| 1743 |
BSC
BowsCoin |
BSC | $7,618 | $0.001373 | 5,550,102 | Low Vol | 0.00% | 0.94% | -7.50% | |
| 1744 |
LBTC
LiteBitcoin |
LBTC | $7,526 | $0.000260 | 28,940,333 | Low Vol | 0.19% | 65.75% | 36.58% | |
| 1745 |
OUR
Ourcoin |
OUR | $6,958 | $0.011264 | 617,697 | Low Vol | 0.19% | 2.39% | -13.72% | |
| 1746 |
RAGNA
Ragnarok |
RAGNA | $6,893 | $0.000582 | 11,850,117 | Low Vol | 0.19% | -18.78% | 10.23% | |
| 1747 |
GRPH
Graphcoin |
GRPH | $6,522 | $0.000834 | 7,821,703 | Low Vol | 0.00% | 0.00% | -40.99% | |
| 1748 |
COAL
BitCoal |
COAL | $6,425 | $0.001428 | 4,500,000 | Low Vol | 0.20% | 5.01% | -25.35% | |
| 1749 |
LTK
LitecoinToken |
LTK | $6,367 | $6.8e-08 | 93,798,013,228 * | Low Vol | 0.27% | 10.60% | -25.11% | |
| 1750 |
WBB
Wild Beast Block |
WBB | $6,350 | $0.034905 | 181,919 | Low Vol | -0.12% | 3.26% | 3.84% | |
| 1751 |
ARB
ARbit |
ARB | $6,300 | $0.000582 | 10,830,050 | Low Vol | 0.17% | 4.31% | 5.20% | |
| 1752 |
NRO
Neuro |
NRO | $6,283 | $0.000106 | 59,401,326 | Low Vol | 0.19% | 1.12% | -76.41% | |
| 1753 |
B@
Bankcoin |
B@ | $6,090 | $0.000592 | 10,291,781 * | Low Vol | 0.00% | 0.59% | -40.20% | |
| 1754 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -39.71% | |
| 1755 |
CNNC
Cannation |
CNNC | $5,584 | $0.002255 | 2,476,893 | Low Vol | 0.00% | 0.25% | -8.83% | |
| 1756 |
VLT
Veltor |
VLT | $5,370 | $0.009678 | 554,855 | Low Vol | 0.17% | 9.99% | 10.22% | |
| 1757 |
BENJI
BenjiRolls |
BENJI | $5,298 | $0.000261 | 20,276,099 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1758 |
SOCC
SocialCoin |
SOCC | $4,929 | $0.000469 | 10,518,425 | Low Vol | 0.04% | -3.13% | 2.97% | |
| 1759 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -33.82% | |
| 1760 |
ROCO
ROIyal Coin |
ROCO | $4,851 | $0.007549 | 642,523 | Low Vol | 0.19% | 7.80% | -45.05% | |
| 1761 |
BTPL
Bitcoin Planet |
BTPL | $4,678 | $0.000687 | 6,804,362 | Low Vol | 0.19% | 1.12% | -9.18% | |
| 1762 |
PLNC
PLNcoin |
PLNC | $4,467 | $0.000261 | 17,089,600 | Low Vol | 0.00% | 0.02% | 24.60% | |
| 1763 |
XIND
INDINODE |
XIND | $4,284 | $0.000005 | 810,069,161 | Low Vol | 0.19% | 1.12% | -89.53% | |
| 1764 |
QNO
QYNO |
QNO | $4,024 | $0.003742 | 1,075,172 | Low Vol | 0.19% | -37.33% | -27.05% | |
| 1765 |
CONX
Concoin |
CONX | $3,878 | $0.005210 | 744,266 | Low Vol | 0.00% | 0.00% | 1.18% | |
| 1766 |
VEC2
VectorAI |
VEC2 | $3,843 | $0.000209 | 18,399,311 | Low Vol | 0.00% | 0.00% | -17.66% | |
| 1767 |
VOLT
Bitvolt |
VOLT | $3,509 | $0.000212 | 16,588,056 * | Low Vol | 0.19% | 1.12% | -41.29% | |
| 1768 |
SOL
Sola Token |
SOL | $3,449 | $0.000119 | 28,948,937 * | Low Vol | 0.28% | -31.52% | -1.04% | |
| 1769 |
XCG
Xchange |
XCG | $3,052 | $0.000313 | 9,753,850 | Low Vol | 0.00% | 0.00% | -22.51% | |
| 1770 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,360 | $0.001044 | 2,259,512 * | Low Vol | 0.00% | -0.15% | 5.48% | |
| 1771 |
ROCK
Rocketcoin |
ROCK | $2,141 | $0.000016 | 134,950,364 | Low Vol | 0.19% | 1.12% | 28.96% | |
| 1772 |
NANOX
Project-X |
NANOX | $1,983 | $25336.68 | 0.078264 * | Low Vol | 0.19% | 1.12% | 4.58% | |
| 1773 |
MFIT
MFIT COIN |
MFIT | $1,974 | $0.001005 | 1,964,844 | Low Vol | 0.19% | 1821.20% | 149.09% | |
| 1774 |
CREVA
CrevaCoin |
CREVA | $1,915 | $0.000053 | 36,390,750 | Low Vol | 0.00% | 0.62% | 1.60% | |
| 1775 |
PONZI
PonziCoin |
PONZI | $1,867 | $0.002168 | 861,099 | Low Vol | 0.17% | -0.97% | -9.11% | |
| 1776 |
SANDG
Save and Gain |
SANDG | $1,611 | $0.000526 | 3,064,800 | Low Vol | 0.28% | 0.50% | 4.03% | |
| 1777 |
PLACO
PlayerCoin |
PLACO | $1,284 | $0.000037 | 35,120,000 | Low Vol | 0.00% | 8.20% | -51.21% | |
| 1778 |
ACRE
ACRE |
ACRE | $1,158 | $0.000264 | 4,379,884 | Low Vol | 0.19% | 1.49% | -34.90% | |
| 1779 |
ITZ
Interzone |
ITZ | $982 | $0.000370 | 2,652,019 | Low Vol | 0.20% | 1.12% | -28.24% | |
| 1780 |
ACP
AnarchistsPrime |
ACP | $930 | $0.000212 | 4,394,874 | Low Vol | 0.19% | -49.44% | -24.18% | |
| 1781 |
CXT
Coinonat |
CXT | $912 | $0.000106 | 8,623,200 | Low Vol | 0.19% | 1.96% | 109.58% | |
| 1782 |
ARGUS
Argus |
ARGUS | $840 | $0.000732 | 1,148,324 | Low Vol | 0.00% | 0.02% | 2.18% | |
| 1783 |
DDX
dietbitcoin |
DDX | $813 | $0.000278 | 2,924,509 | Low Vol | 0.29% | 5.45% | 1196.39% | |
| 1784 |
STR
Staker |
STR | $590 | $0.000422 | 1,398,162 * | Low Vol | 0.00% | 0.92% | -71.73% | |
| 1785 |
LUNA
Luna Coin |
LUNA | $451 | $0.000264 | 1,706,429 | Low Vol | 0.19% | -87.08% | -81.82% | |
| 1786 |
HMC
HarmonyCoin |
HMC | $178 | $0.000317 | 561,235 | Low Vol | 0.20% | 21.34% | 98.93% | |
| 1787 |
FOX
SmartFox |
FOX | $161 | $0.000104 | 1,547,467 | Low Vol | 0.00% | 0.00% | -74.18% | |
| 1788 |
JIYO
Jiyo [OLD] |
JIYO | $159 | $0.000026 | 6,100,012 | Low Vol | 0.00% | 0.00% | 3.28% | |
| 1789 |
SHADE
SHADE Token |
SHADE | $115 | $0.000002 | 50,001,445 * | Low Vol | -0.36% | 7.67% | 0.76% | |
| 1790 |
CJS
CJs |
CJS | $114 | $0.066775 | 1,712 * | Low Vol | 0.00% | 0.00% | -12.45% | |
| 1791 |
CKUSD
CK USD |
CKUSD | ? | $0.969336 | ? * | $283,643,438 | 0.19% | 1.24% | 10.53% | |
| 1792 |
NEW
Newton |
NEW | ? | $0.014078 | ? | $129,113,067 | -1.64% | ? | ? | |
| 1793 |
ZB
ZB |
ZB | ? | $0.326296 | ? * | $108,749,184 | -0.83% | 9.10% | 12.82% | |
| 1794 |
PUB
PUBLYTO Token |
PUB | ? | $0.001217 | ? * | $101,313,950 | 0.25% | 5.57% | -7.85% | |
| 1795 |
ORBS
Orbs |
ORBS | ? | $0.043530 | ? * | $71,481,791 | -2.57% | 21.96% | 68.39% | |
| 1796 |
TCH
TigerCash |
TCH | ? | $0.026926 | ? * | $23,943,028 | 0.36% | 1.70% | 2.20% | |
| 1797 |
MTV
MultiVAC |
MTV | ? | $0.011639 | ? * | $19,300,244 | 0.45% | -0.29% | 11.46% | |
| 1798 |
SHE
ShineChain |
SHE | ? | $0.010515 | ? * | $18,287,835 | -3.14% | -0.98% | -77.47% | |
| 1799 |
FAT
Fatcoin |
FAT | ? | $0.030128 | ? * | $17,142,107 | 1.44% | 2.46% | -1.83% | |
| 1800 |
FAIR
FairGame |
FAIR | ? | $0.004277 | ? * | $13,813,095 | 0.35% | 22.75% | 12.83% | |
| 1801 |
BTMX
BitMax Token |
BTMX | ? | $0.102971 | ? * | $9,409,132 | -2.20% | 13.56% | 16.86% | |
| 1802 |
ONG
Ontology Gas |
ONG | ? | $0.590319 | ? * | $8,907,716 | 0.20% | 1.07% | 12.61% | |
| 1803 |
DFT
DigiFinexToken |
DFT | ? | $0.273873 | ? * | $8,478,044 | 0.22% | 1.29% | 3.81% | |
| 1804 |
FIL
Filecoin [Fut... |
FIL | ? | $5.61 | ? | $7,602,541 | 0.89% | 3.85% | 51.62% | |
| 1805 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.033592 | ? * | $5,708,654 | -0.01% | 2.36% | -0.60% | |
| 1806 |
BLOC
Blockcloud |
BLOC | ? | $0.046430 | ? * | $5,420,525 | 0.67% | 7.54% | -23.57% | |
| 1807 |
VBK
VeriBlock |
VBK | ? | $0.079396 | ? | $5,321,866 | 0.27% | 19.23% | 18.21% | |
| 1808 |
ATOM
Cosmos |
ATOM | ? | $4.41 | ? | $4,169,939 | 0.68% | 0.69% | 25.66% | |
| 1809 |
MOF
Molecular Future |
MOF | ? | $0.076374 | ? * | $4,023,891 | 0.49% | -2.27% | -4.06% | |
| 1810 |
ECT
SuperEdge |
ECT | ? | $0.000120 | ? * | $3,680,079 | -2.20% | -23.76% | -85.89% | |
| 1811 |
CET
CoinEx Token |
CET | ? | $0.026157 | ? * | $3,620,226 | 0.76% | -2.47% | 21.82% | |
| 1812 |
PTI
Paytomat |
PTI | ? | $0.007675 | ? * | $3,214,809 | 8.00% | 18.41% | 35.69% | |
| 1813 |
CPT
Contents Prot... |
CPT | ? | $0.006666 | ? * | $3,099,682 | -0.61% | -1.13% | 16.34% | |
| 1814 |
AT
ABCC Token |
AT | ? | $0.102146 | ? * | $2,930,025 | 0.99% | 2.22% | 24.40% | |
| 1815 |
CONI
Coni |
CONI | ? | $0.055991 | ? * | $2,925,131 | 0.36% | -16.37% | -7.77% | |
| 1816 |
XET
ETERNAL TOKEN |
XET | ? | $2.09 | ? * | $2,747,194 | 0.64% | 28.69% | 70.78% | |
| 1817 |
UGAS
UGAS |
UGAS | ? | $0.233205 | ? * | $2,476,983 | 0.66% | 5.10% | ? | |
| 1818 |
ADK
Aidos Kuneen |
ADK | ? | $1.85 | ? * | $2,434,035 | 0.50% | 0.25% | -1.94% | |
| 1819 |
YOU
YOU COIN |
YOU | ? | $0.015042 | ? * | $2,382,617 | 0.62% | 2.80% | 3.32% | |
| 1820 |
BU
BUMO |
BU | ? | $0.041518 | ? * | $2,371,208 | 0.91% | -0.01% | -21.59% | |
| 1821 |
LIT
Lition |
LIT | ? | $0.223156 | ? * | $2,056,581 | -0.59% | ? | ? | |
| 1822 |
MIN
MINDOL |
MIN | ? | $1.01 | ? * | $1,911,414 | -0.76% | -3.51% | -12.08% | |
| 1823 |
WIN
WinToken |
WIN | ? | $0.001088 | ? * | $1,869,808 | -0.10% | 16.98% | 27.18% | |
| 1824 |
XIN
Infinity Econ... |
XIN | ? | $0.002974 | ? * | $1,819,302 | -0.21% | 5.00% | 11.95% | |
| 1825 |
STC
StarChain |
STC | ? | $0.006256 | ? * | $1,557,346 | -0.53% | -0.74% | -14.15% | |
| 1826 |
KBC
Karatgold Coin |
KBC | ? | $0.054912 | ? * | $1,449,608 | -0.68% | 1.47% | -14.16% | |
| 1827 |
VSYS
V Systems |
VSYS | ? | $0.138063 | ? * | $1,437,199 | -4.92% | -6.65% | 22.14% | |
| 1828 |
SBTC
Super Bitcoin |
SBTC | ? | $2.74 | ? | $1,320,700 | 3.09% | -4.84% | -3.52% | |
| 1829 |
ATP
Atlas Protocol |
ATP | ? | $0.024738 | ? * | $1,318,009 | -0.45% | -0.93% | 14.21% | |
| 1830 |
BRC
Baer Chain |
BRC | ? | $4.28 | ? * | $1,313,503 | -0.53% | 3.53% | -16.22% | |
| 1831 |
XBX
Bitex Global ... |
XBX | ? | $0.050502 | ? * | $1,313,492 | 0.42% | 6.16% | 33.42% | |
| 1832 |
1SG
1SG |
1SG | ? | $0.735025 | ? * | $1,274,785 | -0.44% | -0.88% | -0.55% | |
| 1833 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5354.20 | ? | $1,250,433 | 0.19% | -1.97% | 1.57% | |
| 1834 |
HPT
Huobi Pool Token |
HPT | ? | $0.007201 | ? * | $1,192,518 | -0.04% | -1.52% | -0.23% | |
| 1835 |
IIC
Intelligent I... |
IIC | ? | $0.000718 | ? * | $1,135,318 | 1.25% | 12.09% | 57.15% | |
| 1836 |
NEX
Nash Exchange... |
NEX | ? | $1.56 | ? * | $1,072,423 | -1.57% | 1.91% | -7.13% | |
| 1837 |
FOIN
FOIN |
FOIN | ? | $1116.69 | ? | $1,072,117 | 0.22% | 0.52% | 3.53% | |
| 1838 |
MT
MyToken |
MT | ? | $0.004135 | ? * | $887,607 | -8.51% | -8.51% | 6.02% | |
| 1839 |
ILC
ILCoin |
ILC | ? | $0.055572 | ? | $876,293 | 1.17% | -1.49% | 5.73% | |
| 1840 |
INC
Influence Chain |
INC | ? | $0.020798 | ? * | $821,021 | -11.59% | -11.14% | 11.45% | |
| 1841 |
GST
Game Stars |
GST | ? | $0.000566 | ? * | $816,586 | -5.48% | -9.52% | 9.96% | |
| 1842 |
TOS
ThingsOperati... |
TOS | ? | $0.007650 | ? * | $766,912 | 0.14% | 14.59% | 6.89% | |
| 1843 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002047 | ? * | $748,944 | 0.24% | -0.84% | -1.36% | |
| 1844 |
LIGHT
LightChain |
LIGHT | ? | $0.000036 | ? * | $731,512 | 1.07% | 5.51% | -2.91% | |
| 1845 |
KNOW
KNOW |
KNOW | ? | $0.009954 | ? * | $679,340 | 1.12% | 5.99% | 2.49% | |
| 1846 |
VTHO
VeThor Token |
VTHO | ? | $0.000949 | ? * | $672,681 | -3.51% | 2.50% | 9.66% | |
| 1847 |
BOLT
BOLT |
BOLT | ? | $0.033453 | ? * | $659,734 | 3.10% | -7.00% | 43.90% | |
| 1848 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027440 | ? * | $619,322 | 0.66% | -0.49% | 1.06% | |
| 1849 |
BIA
Bilaxy Token |
BIA | ? | $0.012194 | ? * | $608,573 | 0.60% | ? | ? | |
| 1850 |
FLC
Flowchain |
FLC | ? | $5.48 | ? * | $573,157 | 0.40% | 5.68% | 12.98% | |
| 1851 |
FNB
FNB Protocol |
FNB | ? | $0.089996 | ? * | $552,170 | 6.81% | 7.16% | 15.28% | |
| 1852 |
OF
OFCOIN |
OF | ? | $0.000223 | ? * | $533,171 | -0.13% | 0.18% | -9.86% | |
| 1853 |
FTO
FuturoCoin |
FTO | ? | $2.15 | ? | $527,779 | 1.33% | -1.76% | 13.99% | |
| 1854 |
UIP
UnlimitedIP |
UIP | ? | $0.010925 | ? * | $522,544 | 2.85% | -2.12% | 1.71% | |
| 1855 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005630 | ? * | $518,177 | 0.76% | 2.82% | 8.24% | |
| 1856 |
INE
IntelliShare |
INE | ? | $0.023826 | ? * | $509,754 | 1.27% | 5.32% | -10.42% | |
| 1857 |
MEX
MEX |
MEX | ? | $0.001757 | ? * | $506,766 | -0.25% | 3.10% | 10.08% | |
| 1858 |
TOPC
TopChain |
TOPC | ? | $0.015785 | ? * | $487,530 | -0.67% | -1.15% | 66.09% | |
| 1859 |
BUT
BitUP Token |
BUT | ? | $0.002948 | ? * | $472,218 | 1.62% | 14.78% | -4.61% | |
| 1860 |
UND
Unification |
UND | ? | $0.058822 | ? * | $453,039 | -0.05% | -0.19% | -36.60% | |
| 1861 |
DXG
Dexter G |
DXG | ? | $0.030783 | ? * | $434,075 | 0.01% | -9.18% | 15.44% | |
| 1862 |
CARAT
CARAT |
CARAT | ? | $1.07 | ? * | $432,114 | 0.17% | -0.79% | -0.56% | |
| 1863 |
ELAC
ELA Coin |
ELAC | ? | $0.035406 | ? * | $416,661 | -4.66% | -11.10% | 49.27% | |
| 1864 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007973 | ? * | $416,429 | 0.15% | -1.03% | -1.91% | |
| 1865 |
KEY
KEY |
KEY | ? | $0.004063 | ? * | $402,051 | -0.10% | -3.74% | 35.57% | |
| 1866 |
TKT
Twinkle |
TKT | ? | $0.005628 | ? * | $398,163 | -2.45% | -6.69% | -5.04% | |
| 1867 |
CSM
Consentium |
CSM | ? | $0.592790 | ? * | $366,662 | -0.04% | 2.47% | -9.99% | |
| 1868 |
ZEON
ZEON |
ZEON | ? | $0.001517 | ? * | $362,144 | -1.87% | -2.13% | 2.08% | |
| 1869 |
XTX
Xtock |
XTX | ? | $0.002537 | ? * | $273,104 | 0.04% | -9.75% | 9.50% | |
| 1870 |
FXC
Flexacoin |
FXC | ? | $0.002414 | ? * | $268,222 | 0.29% | 22.13% | 11.88% | |
| 1871 |
WETH
WETH |
WETH | ? | $168.12 | ? * | $263,753 | 0.14% | 4.92% | 4.33% | |
| 1872 |
MEET
CoinMeet |
MEET | ? | $0.008746 | ? * | $260,092 | 1.41% | 11.18% | -1.90% | |
| 1873 |
HIT
HitChain |
HIT | ? | $0.000161 | ? * | $249,380 | -0.16% | -0.24% | -0.31% | |
| 1874 |
SPRKL
Sparkle |
SPRKL | ? | $0.054233 | ? * | $220,836 | 3.97% | 18.35% | 46.02% | |
| 1875 |
SHOW
Show |
SHOW | ? | $0.001409 | ? * | $217,668 | -0.06% | -7.49% | -8.89% | |
| 1876 |
PC
Promotion Coin |
PC | ? | $0.000377 | ? * | $214,068 | 0.17% | 10.24% | -5.13% | |
| 1877 |
CAR
CarBlock |
CAR | ? | $0.001214 | ? * | $212,489 | -1.20% | 2.50% | 0.67% | |
| 1878 |
SLRM
Solareum |
SLRM | ? | $4.78 | ? * | $206,645 | 0.45% | 0.21% | 1.20% | |
| 1879 |
777
BiNGO.Fun |
777 | ? | $0.001553 | ? * | $206,502 | -3.03% | 5.84% | 102.24% | |
| 1880 |
ACDC
Volt |
ACDC | ? | $0.000778 | ? * | $204,289 | -4.52% | -17.46% | -6.69% | |
| 1881 |
BORA
BORA |
BORA | ? | $0.087240 | ? * | $203,304 | 1.63% | 4.65% | 22.52% | |
| 1882 |
UBTC
United Bitcoin |
UBTC | ? | $3.03 | ? | $188,215 | -0.50% | 34.22% | 43.85% | |
| 1883 |
NASH
NeoWorld Cash |
NASH | ? | $0.000123 | ? * | $186,004 | -2.33% | 2.30% | ? | |
| 1884 |
PTN
PalletOne |
PTN | ? | $0.008682 | ? * | $185,771 | 1.97% | 12.44% | 8.32% | |
| 1885 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $180,477 | 0.91% | 11.11% | ? | |
| 1886 |
IDT
InvestDigital |
IDT | ? | $0.004589 | ? * | $175,149 | 0.23% | -0.57% | 4.67% | |
| 1887 |
XUC
Exchange Union |
XUC | ? | $2.46 | ? * | $172,625 | -0.39% | 1.13% | 2.61% | |
| 1888 |
EGCC
Engine |
EGCC | ? | $0.000746 | ? * | $172,167 | 0.47% | -6.01% | -8.01% | |
| 1889 |
HDAC
Hdac |
HDAC | ? | $0.050431 | ? | $168,212 | 0.05% | -0.44% | 2.26% | |
| 1890 |
TV
Ti-Value |
TV | ? | $0.049182 | ? * | $162,379 | 5.68% | 5.10% | 12.35% | |
| 1891 |
TOSC
T.OS |
TOSC | ? | $0.009889 | ? | $158,860 | -0.43% | -3.99% | -4.57% | |
| 1892 |
TCN
TCOIN |
TCN | ? | $0.028442 | ? | $151,504 | -0.14% | -6.86% | -9.20% | |
| 1893 |
SHA
Safe Haven |
SHA | ? | $0.002195 | ? * | $148,487 | -0.69% | -1.20% | 0.78% | |
| 1894 |
BZKY
BIZKEY |
BZKY | ? | $0.015049 | ? * | $139,802 | -1.39% | 5.85% | ? | |
| 1895 |
BKBT
BeeKan |
BKBT | ? | $0.001224 | ? * | $138,614 | -1.16% | -1.80% | -14.35% | |
| 1896 |
ETZ
Ether Zero |
ETZ | ? | $0.121400 | ? | $135,158 | -0.14% | 1.51% | 11.59% | |
| 1897 |
UC
YouLive Coin |
UC | ? | $0.000449 | ? * | $132,793 | 0.27% | -4.89% | -15.37% | |
| 1898 |
HLT
HyperLoot |
HLT | ? | $0.291809 | ? * | $130,569 | 0.61% | 2.97% | 4.91% | |
| 1899 |
EST
Esports Token |
EST | ? | $0.002330 | ? * | $130,081 | 0.94% | 4.04% | -0.87% | |
| 1900 |
WIKI
Wiki Token |
WIKI | ? | $0.718699 | ? * | $129,701 | 0.00% | 6.26% | 5.72% | |
| 1901 |
INSUR
InsurChain |
INSUR | ? | $0.000232 | ? * | $128,876 | 0.14% | 0.91% | 1.30% | |
| 1902 |
DXR
DEXTER |
DXR | ? | $7.43 | ? * | $122,129 | 0.61% | -26.15% | 38.47% | |
| 1903 |
EDU
EduCoin |
EDU | ? | $0.000385 | ? * | $119,562 | 0.25% | -2.77% | 7.34% | |
| 1904 |
ALLN
Airline & Lif... |
ALLN | ? | $0.857581 | ? * | $117,255 | -0.05% | -1.85% | -1.09% | |
| 1905 |
DPN
DIPNET |
DPN | ? | $0.000583 | ? * | $114,112 | 0.24% | -3.86% | -0.29% | |
| 1906 |
UCT
Ubique Chain ... |
UCT | ? | $0.010353 | ? * | $109,166 | 0.19% | 4.84% | 8.15% | |
| 1907 |
AUNIT
Aunite |
AUNIT | ? | $0.037859 | ? * | $108,803 | 0.09% | 4.22% | 26.23% | |
| 1908 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.096354 | ? * | $104,090 | -1.96% | -4.13% | -2.70% | |
| 1909 |
XMC
Monero Classic |
XMC | ? | $0.918948 | ? * | $100,569 | -0.06% | 1.74% | 30.53% | |
| 1910 |
GET
Themis |
GET | ? | $0.005050 | ? * | $96,088 | -0.45% | -5.13% | 10.94% | |
| 1911 |
M2O
M2O |
M2O | ? | $0.000226 | ? * | $95,407 | -0.32% | 15.32% | 8.00% | |
| 1912 |
GVE
Globalvillage... |
GVE | ? | $0.001142 | ? * | $95,109 | -1.12% | 6.43% | 18.97% | |
| 1913 |
JCT
Japan Content... |
JCT | ? | $0.037969 | ? * | $90,614 | 0.17% | 14.66% | -2.45% | |
| 1914 |
AGRS
Agoras Tokens |
AGRS | ? | $0.817903 | ? * | $85,873 | 0.06% | 6.94% | 23.74% | |
| 1915 |
MCC
Moving Cloud ... |
MCC | ? | $0.006014 | ? * | $78,471 | -1.24% | 0.40% | 6.15% | |
| 1916 |
BCDN
BlockCDN |
BCDN | ? | $0.010424 | ? * | $75,537 | 0.66% | -3.42% | -7.29% | |
| 1917 |
BCX
BitcoinX |
BCX | ? | $0.003974 | ? | $71,912 | -1.45% | 23.78% | 67.62% | |
| 1918 |
BHIG
BuckHathCoin |
BHIG | ? | $0.052998 | ? * | $71,900 | 0.19% | 57.34% | 24.68% | |
| 1919 |
DACC
DACC |
DACC | ? | $0.000171 | ? * | $70,766 | 0.27% | 0.44% | 1.43% | |
| 1920 |
EDS
Endorsit |
EDS | ? | $0.000046 | ? * | $65,953 | 2.74% | 4.62% | 6.35% | |
| 1921 |
DRA
Diruna |
DRA | ? | $0.001170 | ? * | $64,051 | 0.66% | 4.38% | -10.06% | |
| 1922 |
SEER
SEER |
SEER | ? | $0.000946 | ? * | $62,385 | 5.58% | 7.75% | -0.35% | |
| 1923 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008577 | ? * | $59,962 | 0.22% | 5.16% | 6.98% | |
| 1924 |
LPT
Livepeer |
LPT | ? | $7.59 | ? * | $59,417 | 1.20% | 4.53% | 3.45% | |
| 1925 |
DASC
DasCoin |
DASC | ? | $0.012922 | ? * | $55,888 | -1.35% | 2.60% | 46.17% | |
| 1926 |
SFCP
SF Capital |
SFCP | ? | $0.027023 | ? * | $55,882 | 0.19% | -1.91% | ? | |
| 1927 |
MCT
Master Contra... |
MCT | ? | $0.001356 | ? * | $52,414 | -0.14% | 0.46% | 0.17% | |
| 1928 |
AVH
Animation Vis... |
AVH | ? | $0.000423 | ? * | $50,230 | 0.20% | -6.74% | -6.85% | |
| 1929 |
OC
OceanChain |
OC | ? | $0.000387 | ? * | $49,956 | 5.29% | 1.00% | 2.19% | |
| 1930 |
SOP
SoPay |
SOP | ? | $0.001816 | ? * | $48,688 | -0.02% | -4.54% | 27.42% | |
| 1931 |
MRS
Marginless |
MRS | ? | $0.001817 | ? * | $48,497 | -0.10% | -19.92% | 259.06% | |
| 1932 |
XRC
Bitcoin Rhodium |
XRC | ? | $21.23 | ? | $45,068 | -10.13% | -21.53% | 88.16% | |
| 1933 |
WHEN
WHEN Token |
WHEN | ? | $0.044843 | ? * | $43,435 | 0.17% | -0.45% | -7.10% | |
| 1934 |
USE
Usechain Token |
USE | ? | $0.001190 | ? * | $42,313 | 21.28% | -6.87% | -12.25% | |
| 1935 |
EXT
Experience Token |
EXT | ? | $0.000052 | ? * | $39,105 | 0.28% | 5.13% | 18.76% | |
| 1936 |
QUBE
Qube |
QUBE | ? | $0.001164 | ? * | $38,785 | -1.82% | -6.32% | 27.26% | |
| 1937 |
PXC
Pixie Coin |
PXC | ? | $0.000511 | ? * | $38,627 | 0.30% | 5.23% | -3.21% | |
| 1938 |
READ
Read |
READ | ? | $0.002804 | ? * | $38,565 | 0.20% | -0.51% | 1.40% | |
| 1939 |
GSE
GSENetwork |
GSE | ? | $0.000417 | ? * | $35,768 | -1.35% | 0.67% | -10.82% | |
| 1940 |
BNK
Bankera |
BNK | ? | $0.002101 | ? * | $35,585 | 1.86% | 9.41% | 9.03% | |
| 1941 |
SDUSD
SDUSD |
SDUSD | ? | $1.01 | ? * | $34,187 | 0.19% | 2.43% | -0.07% | |
| 1942 |
BQT
Blockchain Qu... |
BQT | ? | $0.007854 | ? * | $33,756 | 0.76% | -7.63% | -9.44% | |
| 1943 |
LEMO
LemoChain |
LEMO | ? | $0.009656 | ? * | $33,433 | -24.48% | -7.90% | -16.50% | |
| 1944 |
VRA
Verasity |
VRA | ? | $0.000685 | ? * | $33,294 | 1.44% | 11.33% | 7.81% | |
| 1945 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $32,577 | 0.17% | 1.11% | -0.68% | |
| 1946 |
VSC
vSportCoin |
VSC | ? | $0.000898 | ? * | $32,104 | 0.36% | -44.46% | 25.72% | |
| 1947 |
CEL
Celsius |
CEL | ? | $0.075340 | ? * | $31,761 | 0.31% | -1.73% | 10.92% | |
| 1948 |
CRE
Cybereits |
CRE | ? | $0.001938 | ? * | $31,180 | 0.26% | 10.13% | 6.10% | |
| 1949 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $31,152 | -0.13% | -0.34% | 3.07% | |
| 1950 |
BUD
BUDDY |
BUD | ? | $0.000167 | ? * | $28,833 | 4.86% | 2.04% | 7.33% | |
| 1951 |
CHT
Countinghouse |
CHT | ? | $2.04 | ? * | $28,822 | 0.03% | -4.44% | 7.14% | |
| 1952 |
CENT
CENTERCOIN |
CENT | ? | $0.001373 | ? * | $27,515 | 0.19% | 17.52% | 17.08% | |
| 1953 |
VDG
VeriDocGlobal |
VDG | ? | $0.001379 | ? * | $26,859 | 3.30% | 9.01% | 8.48% | |
| 1954 |
INX
INMAX |
INX | ? | $6.47 | ? * | $25,957 | 0.32% | 13.25% | -2.48% | |
| 1955 |
CIT
CariNet |
CIT | ? | $0.003680 | ? * | $24,040 | -0.84% | 2.52% | 15.05% | |
| 1956 |
HXRO
Hxro |
HXRO | ? | $0.086722 | ? * | $23,020 | -1.14% | -1.07% | -3.86% | |
| 1957 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $21,092 | -0.45% | 3.50% | 1.23% | |
| 1958 |
CHEX
CHEX |
CHEX | ? | $0.009408 | ? * | $20,627 | 0.14% | -5.50% | -16.47% | |
| 1959 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000977 | ? * | $20,263 | 1.31% | -0.86% | 3.18% | |
| 1960 |
CRD
CryptalDash |
CRD | ? | $0.003914 | ? * | $19,719 | 11.98% | 8.41% | -5.03% | |
| 1961 |
CDC
Commerce Data... |
CDC | ? | $0.000028 | ? * | $15,910 | 5.18% | -8.33% | -3.17% | |
| 1962 |
WBL
WIZBL |
WBL | ? | $0.007033 | ? * | $15,275 | 0.19% | 3.45% | -3.85% | |
| 1963 |
CAN
Content and A... |
CAN | ? | $0.000880 | ? * | $12,091 | 3.77% | 16.12% | 7.30% | |
| 1964 |
ETT
EncryptoTel [... |
ETT | ? | $0.008514 | ? * | $11,662 | 4.76% | 12.97% | 13.45% | |
| 1965 |
SLT
Social Lendin... |
SLT | ? | $0.004767 | ? * | $11,629 | 0.12% | 22.32% | 12.84% | |
| 1966 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $11,414 | 0.82% | -22.21% | 2.34% | |
| 1967 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000012 | ? * | $11,336 | 0.65% | 14.84% | 16.14% | |
| 1968 |
DWS
DWS |
DWS | ? | $0.002092 | ? * | $11,012 | -0.58% | 8.13% | 7.99% | |
| 1969 |
SKY
Scopuly |
SKY | ? | $0.000774 | ? * | $10,436 | -0.36% | -1.54% | ? | |
| 1970 |
MSD
MSD |
MSD | ? | $0.002591 | ? * | $10,430 | 0.20% | -1.01% | 17.88% | |
| 1971 |
GMB
GAMB |
GMB | ? | $0.000270 | ? * | $10,427 | 0.74% | 5.98% | 26.11% | |
| 1972 |
CLUB
ClubCoin |
CLUB | ? | $0.244256 | ? * | $10,107 | 0.19% | 3.89% | -16.11% | |
| 1973 |
NEWOS
NewsToken |
NEWOS | ? | $0.001640 | ? * | $9,899 | 0.83% | 4.61% | -4.89% | |
| 1974 |
CMS
COMSA [XEM] |
CMS | ? | $0.099532 | ? * | $8,990 | 0.02% | 4.71% | 11.44% | |
| 1975 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | $8,266 | -1.99% | 3.75% | -11.59% | |
| 1976 |
MBC
MicroBitcoin |
MBC | ? | $0.000064 | ? | $8,150 | 5.66% | 7.00% | -22.16% | |
| 1977 |
DRG
Dragon Coins |
DRG | ? | $0.073788 | ? * | $8,078 | 1.42% | 14.59% | 8.16% | |
| 1978 |
MESG
MESG |
MESG | ? | $0.019665 | ? * | $7,904 | 0.27% | -25.15% | -47.76% | |
| 1979 |
BIFI
Bitcoin File |
BIFI | ? | $0.002399 | ? * | $7,869 | 0.35% | -31.35% | -28.29% | |
| 1980 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.13 | ? * | $7,154 | 0.55% | 4.53% | 6.09% | |
| 1981 |
SICA
SignatureChain |
SICA | ? | $0.000016 | ? * | $7,005 | -4.27% | 12.72% | ? | |
| 1982 |
JWL
Jewel |
JWL | ? | $0.330567 | ? * | $6,841 | -0.11% | 35.99% | 100.48% | |
| 1983 |
CMS
COMSA [ETH] |
CMS | ? | $0.097404 | ? * | $6,211 | 0.03% | 3.61% | 12.21% | |
| 1984 |
APOT
APOT |
APOT | ? | $0.004334 | ? * | $5,709 | 0.54% | 7.92% | -10.99% | |
| 1985 |
GFR
GoldenFever |
GFR | ? | $8.39 | ? * | $5,351 | 0.22% | -10.69% | ? | |
| 1986 |
WXC
WXCOINS |
WXC | ? | $0.023487 | ? | $5,349 | 0.39% | 7.27% | 15.47% | |
| 1987 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $5,076 | 0.94% | 12.38% | -19.66% | |
| 1988 |
A
Alpha Token |
A | ? | $0.005659 | ? * | $4,858 | 0.56% | 31.93% | ? | |
| 1989 |
SCC
StockChain |
SCC | ? | $0.000492 | ? * | $4,846 | -1.15% | -5.79% | 25.39% | |
| 1990 |
AWC
Atomic Wallet... |
AWC | ? | $0.058341 | ? * | $4,645 | 8.94% | 86.45% | 84.84% | |
| 1991 |
IOV
Carlive Chain |
IOV | ? | $0.000301 | ? * | $4,349 | 0.48% | 4.38% | 3.88% | |
| 1992 |
GOD
Bitcoin God |
GOD | ? | $11.33 | ? * | $3,789 | -0.04% | 161.88% | -4.35% | |
| 1993 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5270.23 | ? * | $3,669 | 0.06% | 0.38% | 3.99% | |
| 1994 |
GBG
Golos Gold |
GBG | ? | $0.005978 | ? * | $3,631 | -9.11% | 27.52% | 38.15% | |
| 1995 |
JNB
Jinbi Token |
JNB | ? | $14.61 | ? * | $2,562 | 0.28% | 6.77% | 5.31% | |
| 1996 |
GZE
GazeCoin |
GZE | ? | $0.003966 | ? * | $2,369 | 0.19% | -8.63% | -9.19% | |
| 1997 |
HERC
Hercules |
HERC | ? | $0.032318 | ? * | $2,273 | 0.02% | -16.12% | -33.71% | |
| 1998 |
GFUN
GoldFund |
GFUN | ? | $0.000915 | ? * | $2,244 | 0.13% | 3.50% | 10.65% | |
| 1999 |
ASA
Asura Coin |
ASA | ? | $0.000329 | ? * | $2,061 | 0.28% | 2.25% | -35.59% | |
| 2000 |
BLACK
eosBLACK |
BLACK | ? | $0.016370 | ? * | $1,972 | 0.20% | -5.55% | -17.22% | |
| 2001 |
HOT
HOT Token |
HOT | ? | $0.027292 | ? * | $1,933 | 3.49% | 10.84% | 15.61% | |
| 2002 |
OTB
OTCBTC Token |
OTB | ? | $0.037137 | ? * | $1,803 | 0.09% | -16.04% | 3.78% | |
| 2003 |
1X2
1X2 COIN |
1X2 | ? | $0.149571 | ? | $1,686 | 11.41% | 11.82% | -10.98% | |
| 2004 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.009378 | ? * | $1,572 | -0.36% | 2.37% | 14.55% | |
| 2005 |
QUSD
QUSD |
QUSD | ? | $0.133113 | ? * | $1,538 | -0.04% | 0.13% | 3.16% | |
| 2006 |
F1C
Future1coin |
F1C | ? | $0.001409 | ? * | $1,326 | 0.30% | -5.07% | -41.03% | |
| 2007 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.020837 | ? * | $1,090 | 0.19% | -5.05% | 0.61% | |
| 2008 |
IHF
Invictus Hype... |
IHF | ? | $0.024226 | ? * | $1,050 | 0.21% | 3.40% | -4.36% | |
| 2009 |
FRGC
Fargocoin |
FRGC | ? | $0.014044 | ? | $949 | 0.06% | 75.55% | -20.45% | |
| 2010 |
CTT
Cryptoinvest |
CTT | ? | $0.051627 | ? | $919 | 3.22% | 12.15% | -53.12% | |
| 2011 |
HRC
Haracoin |
HRC | ? | $0.001005 | ? | $866 | 0.19% | 6.73% | -23.42% | |
| 2012 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004231 | ? | $566 | 0.19% | -14.68% | 4.80% | |
| 2013 |
ALTX
Alttex |
ALTX | ? | $0.000885 | ? * | $560 | 0.28% | 33.46% | 53.19% | |
| 2014 |
VLU
Valuto |
VLU | ? | $0.000801 | ? | $539 | -27.62% | 9.40% | 8.55% | |
| 2015 |
CIV
Civitas |
CIV | ? | $0.008091 | ? | Low Vol | 0.19% | -0.19% | -0.08% | |
| 2016 |
MOLK
MobilinkToken |
MOLK | ? | $0.002274 | ? * | Low Vol | 22.48% | 60.84% | 22.01% | |
| 2017 |
CANDY
Candy |
CANDY | ? | $0.000026 | ? * | Low Vol | 0.29% | 4.99% | 9.06% | |
| 2018 |
BUBO
Budbo |
BUBO | ? | $0.005422 | ? * | Low Vol | 0.19% | -2.37% | -7.85% | |
| 2019 |
MAG
Maggie |
MAG | ? | $0.000952 | ? * | Low Vol | 0.20% | 1.12% | 4.75% | |
| 2020 |
WC
WINCOIN |
WC | ? | $0.052433 | ? | Low Vol | 0.20% | 1.44% | -47.04% | |
| 2021 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001402 | ? * | Low Vol | -10.86% | -6.68% | 6.23% | |
| 2022 |
CHE
Crypto Harbor... |
CHE | ? | $0.000053 | ? * | Low Vol | 0.19% | 1.10% | -45.02% | |
| 2023 |
SZC
ShopZcoin |
SZC | ? | $0.000743 | ? | Low Vol | 0.19% | -16.43% | -49.84% | |
| 2024 |
X12
X12 Coin |
X12 | ? | $0.009785 | ? * | Low Vol | 0.19% | 12.61% | 16.67% | |
| 2025 |
UTS
UTEMIS |
UTS | ? | $0.000600 | ? * | Low Vol | 111.96% | 85.46% | ? | |
| 2026 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006495 | ? * | Low Vol | 0.67% | 9.09% | 8.81% | |
| 2027 |
WT
WeToken |
WT | ? | $0.001339 | ? * | Low Vol | 0.30% | 10.32% | 57.91% | |
| 2028 |
TER
TerraNova |
TER | ? | $0.103321 | ? | Low Vol | 3.02% | 8.14% | 22.76% | |
| 2029 |
XTRD
XTRD |
XTRD | ? | $0.000880 | ? * | Low Vol | 0.28% | -29.14% | -41.14% | |
| 2030 |
HPY
Hyper Pay |
HPY | ? | $0.002615 | ? * | Low Vol | -0.04% | 6.17% | 10.59% | |
| 2031 |
HERO
Hero |
HERO | ? | $0.033184 | ? * | Low Vol | 0.25% | 1.14% | 35.66% | |
| 2032 |
YUKI
YUKI |
YUKI | ? | $0.000012 | ? * | Low Vol | 0.28% | -8.14% | 15.75% | |
| 2033 |
RC20
RoboCalls |
RC20 | ? | $0.109455 | ? * | Low Vol | -62.99% | -55.53% | -96.28% | |
| 2034 |
NUG
Nuggets |
NUG | ? | $0.000843 | ? * | Low Vol | 0.28% | 18.81% | 9.05% | |
| 2035 |
BIT
First Bitcoin |
BIT | ? | $0.006134 | ? | Low Vol | 0.17% | 1.12% | 6.05% | |
| 2036 |
ORS
ORS Group |
ORS | ? | $0.025321 | ? * | Low Vol | 0.05% | 22.17% | 2.30% | |
| 2037 |
NAM
NAM COIN |
NAM | ? | $0.000120 | ? * | Low Vol | 0.19% | -27.69% | 9.81% | |
| 2038 |
LABH
Labh Coin |
LABH | ? | $0.000053 | ? | Low Vol | 0.19% | 1.12% | -49.54% | |
| 2039 |
SUP
Superior Coin |
SUP | ? | $0.000053 | ? | Low Vol | 0.20% | 1.12% | -4.89% | |
| 2040 |
PDX
PayDay Coin |
PDX | ? | $0.000212 | ? | Low Vol | 0.19% | 34.82% | 4.79% | |
| 2041 |
COBRA
Cobrabytes |
COBRA | ? | $0.000159 | ? | Low Vol | 0.19% | 1.12% | -28.59% | |
| 2042 |
RPL
Rocket Pool |
RPL | ? | $0.212633 | ? * | Low Vol | 0.30% | -39.91% | 27.03% | |
| 2043 |
DAXT
Digital Asset... |
DAXT | ? | $0.002632 | ? * | Low Vol | 0.28% | 19.72% | 26.48% | |
| 2044 |
B2X
SegWit2x |
B2X | ? | $0.000066 | ? | Low Vol | -0.26% | 36.64% | 25.41% | |
| 2045 |
WYS
wys Token |
WYS | ? | $0.007587 | ? * | Low Vol | 0.28% | 26.27% | 6.17% | |
| 2046 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | 0.28% | 47.28% | -29.03% | |
| 2047 |
SNO
SaveNode |
SNO | ? | $0.000262 | ? | Low Vol | 0.18% | -57.32% | 1.54% | |
| 2048 |
ANON
ANON |
ANON | ? | $0.078654 | ? * | Low Vol | 0.20% | -5.11% | -2.43% | |
| 2049 |
HNDC
HondaisCoin |
HNDC | ? | $9.3e-07 | ? | Low Vol | 0.16% | -82.26% | -49.30% | |
| 2050 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032884 | ? | Low Vol | 0.19% | 4.17% | -16.88% | |
| 2051 |
ESCO
EscrowCoin |
ESCO | ? | $0.008250 | ? * | Low Vol | 0.19% | 151.11% | -8.18% | |
| 2052 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.031993 | ? * | Low Vol | 1.73% | 2.23% | 4.35% | |
| 2053 |
OMEN
OmenCoin |
OMEN | ? | $0.000016 | ? | Low Vol | 0.19% | -39.33% | 4.79% | |
| 2054 |
RBBT
RabbitCoin |
RBBT | ? | $0.000004 | ? | Low Vol | 0.00% | 2.56% | 7.14% | |
| 2055 |
PRES
President Trump |
PRES | ? | $0.009149 | ? * | Low Vol | 0.17% | 14.25% | 10.20% | |
| 2056 |
HALLO
Halloween Coin |
HALLO | ? | $0.000052 | ? | Low Vol | 0.14% | -49.78% | 3.62% | |
| 2057 |
CROP
Cropcoin |
CROP | ? | $0.000159 | ? | Low Vol | 0.20% | -24.45% | -57.84% | |
| 2058 |
BOC
BingoCoin |
BOC | ? | $0.001696 | ? * | Low Vol | 0.28% | -0.61% | -30.04% | |
| 2059 |
PNDM
Pandemia |
PNDM | ? | $0.000122 | ? | Low Vol | 0.19% | 55.34% | 60.98% | |
| 2060 |
ELITE
Ethereum Lite |
ELITE | ? | $0.101746 | ? * | Low Vol | 0.20% | 1.10% | 4.30% | |
| 2061 |
PROUD
PROUD Money |
PROUD | ? | $0.007351 | ? | Low Vol | 0.17% | 19.11% | 6.33% | |
| 2062 |
C2P
Coin2Play |
C2P | ? | $0.000370 | ? | Low Vol | 0.19% | -7.88% | -56.82% | |
| 2063 |
SXC
Sexcoin |
SXC | ? | $0.006504 | ? | Low Vol | 0.17% | 1.11% | 2.46% | |
| 2064 |
FRN
Francs |
FRN | ? | $0.003913 | ? | Low Vol | 0.19% | 2.50% | 4.80% | |
| 2065 |
BTCM
BTCMoon |
BTCM | ? | $0.001481 | ? * | Low Vol | 0.20% | 53.58% | 16.21% | |
| 2066 |
KXC
KingXChain |
KXC | ? | $0.000003 | ? * | Low Vol | 0.28% | 93.36% | 66.41% | |
| 2067 |
ACC
ACChain |
ACC | ? | $0.011264 | ? * | Low Vol | 0.20% | -10.26% | 115.08% | |
| 2068 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000106 | ? | Low Vol | 0.19% | 1.57% | 4.79% | |
| 2069 |
BCARD
CARDbuyers |
BCARD | ? | $0.000151 | ? | Low Vol | -0.42% | 6.33% | -38.68% | |
| 2070 |
WINK
Wink |
WINK | ? | $0.000212 | ? * | Low Vol | 0.20% | 4.25% | 3.45% | |
| 2071 |
BET
BetaCoin |
BET | ? | $0.001269 | ? | Low Vol | 0.17% | -2.71% | -23.79% | |
| 2072 |
IQT
iQuant |
IQT | ? | $0.004422 | ? * | Low Vol | -0.03% | -79.28% | -79.28% | |
| 2073 |
ELLI
Elliot Coin |
ELLI | ? | $0.002602 | ? | Low Vol | -0.92% | 8.97% | 11.69% | |
| 2074 |
RUNNERS
Runners |
RUNNERS | ? | $0.000053 | ? * | Low Vol | 0.17% | 1.12% | -42.13% | |
| 2075 |
RRC
RRCoin |
RRC | ? | $0.001829 | ? * | Low Vol | 0.28% | -10.42% | -0.52% | |
| 2076 |
ACES
Aces |
ACES | ? | $0.000053 | ? * | Low Vol | 0.17% | 1.19% | -49.16% | |
| 2077 |
SJCX
Storjcoin X |
SJCX | ? | $0.125091 | ? * | Low Vol | 0.02% | 0.13% | -9.35% | |
| 2078 |
EAG
EA Coin |
EAG | ? | $0.000317 | ? | Low Vol | 0.20% | 1.12% | -10.17% | |
| 2079 |
TELL
Tellurion |
TELL | ? | $0.000178 | ? | Low Vol | -0.08% | -37.21% | 17.47% | |
| 2080 |
COTN
CottonCoin |
COTN | ? | $0.001481 | ? | Low Vol | 0.32% | 1.11% | -2.20% | |
| 2081 |
AEC
EmaratCoin |
AEC | ? | $0.043899 | ? | Low Vol | 0.13% | 210.50% | 120.00% | |
| 2082 |
RBMC
Rubex Money |
RBMC | ? | $0.000212 | ? | Low Vol | 0.19% | 102.23% | 39.72% | |
| 2083 |
ERA
ERA |
ERA | ? | $0.000360 | ? | Low Vol | -0.08% | -37.64% | -58.08% | |
| 2084 |
XSM
SpectrumCash |
XSM | ? | $0.000099 | ? | Low Vol | 82.42% | -4.08% | 96.89% | |
| 2085 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | 0.00% | 3.87% | -5.99% | |
| 2086 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | 0.03% | 3.87% | -5.75% | |
| 2087 |
CEN
Centaure |
CEN | ? | $0.000053 | ? * | Low Vol | 0.19% | 1.11% | 4.79% | |
| 2088 |
XQN
Quotient |
XQN | ? | $0.001319 | ? * | Low Vol | -0.03% | 0.91% | 4.57% | |
| 2089 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | 0.00% | -0.40% | |
| 2090 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -10.35% | |
| 2091 |
AV
AvatarCoin |
AV | ? | $0.069947 | ? * | Low Vol | 0.00% | 0.86% | 17.12% | |
| 2092 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2093 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 43.10% | |
| 2094 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 11.09% | |
| 2095 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.21% | |
| 2096 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 0.03% | |
| 2097 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2098 |
GCS
GameChain System |
GCS | ? | $0.000416 | ? * | Low Vol | 0.00% | -0.27% | 94.06% | |
| 2099 |
VLC
ValueChain |
VLC | ? | $0.005256 | ? * | Low Vol | 0.29% | 1.60% | 18.04% | |
| 2100 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2101 |
SNIP
SnipCoin |
SNIP | ? | $0.000418 | ? * | Low Vol | 0.00% | 0.00% | -30.93% | |
| 2102 |
CNET
ContractNet |
CNET | ? | $0.006523 | ? * | Low Vol | 0.00% | 0.00% | -84.16% | |
| 2103 |
SAL
SalPay |
SAL | ? | $0.034716 | ? * | Low Vol | 0.00% | 0.00% | 75.30% | |
| 2104 |
FT
FToken |
FT | ? | $0.105052 | ? * | Low Vol | -0.17% | 2.76% | 28.02% | |
| 2105 |
UST
Ultra Salescloud |
UST | ? | $0.001061 | ? * | Low Vol | 0.00% | 0.00% | -4.95% | |
| 2106 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.00% | 1.03% | 4.70% | |
| 2107 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | 0.05% | |
| 2108 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2109 |
SAC
Smart Applica... |
SAC | ? | $0.088659 | ? * | Low Vol | 1.51% | 16.30% | -3.07% | |
| 2110 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.00% | -0.01% | 3.49% | |
| 2111 |
HYB
Hybrid Block |
HYB | ? | $0.001703 | ? * | Low Vol | 0.00% | 2.87% | -7.16% | |
| 2112 |
CIF
Crypto Improv... |
CIF | ? | $0.000264 | ? | Low Vol | 0.00% | 0.93% | -31.32% | |
| 2113 |
CCC
Concierge Coin |
CCC | ? | $0.000679 | ? | Low Vol | 0.00% | 0.00% | -32.45% | |
| 2114 |
ALC
ALLCOIN |
ALC | ? | $0.009401 | ? * | Low Vol | 0.14% | 7.68% | 13.49% | |
| 2115 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 0.00% | 0.00% | -0.84% | |
| 2116 |
ZT
ZTCoin |
ZT | ? | $0.058409 | ? * | Low Vol | 0.00% | -0.65% | -4.56% | |
| 2117 |
DT
Dragon Token |
DT | ? | $1.67 | ? * | Low Vol | -0.05% | 12.13% | -0.08% | |
| 2118 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2119 |
DELIZ
Delizia |
DELIZ | ? | $0.001000 | ? * | Low Vol | 0.00% | 0.13% | -60.28% | |
| 2120 |
BGG
Bgogo Token |
BGG | ? | $0.001493 | ? * | Low Vol | -0.05% | -25.79% | -45.93% | |
| 2121 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 9.10% | 0.51% | -6.91% | |
| 2122 |
TOK
TOKOK |
TOK | ? | $0.008139 | ? * | Low Vol | 6.33% | 33.45% | 71.69% | |
| 2123 |
GMBC
Gamblica |
GMBC | ? | $0.000675 | ? * | Low Vol | 0.00% | 0.00% | -41.86% | |
| 2124 |
ALB
ALBOS |
ALB | ? | $0.000132 | ? * | Low Vol | 0.01% | -0.42% | -28.98% | |
| 2125 |
COZ
COZ |
COZ | ? | $0.122729 | ? * | Low Vol | 0.00% | 0.00% | -40.01% | |
| 2126 |
CON
CONUN |
CON | ? | $0.037968 | ? * | Low Vol | -0.03% | -21.31% | ? |
